Share E4U A.S., aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:12:50 | - | Obchod | 100 | 178.00 | |||
| BCP | 25, 15:05:27 | - | Obchod | 100 | 177.00 | |||
| BCP | 25, 10:11:47 | - | Obchod | 114 | 178.00 | |||
| BCP | 25, 09:46:29 | - | Obchod | 158 | 178.00 | |||
| BCP | 25, 09:38:58 | - | Obchod | 2100 | 178.00 | |||
| BCP | 25, 09:37:02 | - | Obchod | 406 | 175.00 | |||
| BCP | 24, 14:43:58 | - | Obchod | 900 | 171.00 | |||
| BCP | 24, 13:49:53 | - | Obchod | 45 | 171.00 | |||
| BCP | 24, 09:02:50 | - | Obchod | 35 | 168.00 | |||
| BCP | 23, 15:49:38 | - | Obchod | 58 | 175.00 | |||
| BCP | 23, 13:49:36 | - | Obchod | 68 | 169.00 | |||
| BCP | 22, 09:00:07 | - | Obchod | 7 | 169.00 | |||
| BCP | 19, 10:53:50 | - | Obchod | 27 | 169.00 | |||
| BCP | 19, 10:00:25 | - | Obchod | 30 | 173.00 | |||
| BCP | 19, 10:00:25 | - | Obchod | 55 | 175.00 | |||
| BCP | 18, 15:56:08 | - | Obchod | 10 | 173.00 | |||
| BCP | 18, 12:54:09 | - | Obchod | 7 | 175.00 | |||
| BCP | 18, 11:37:38 | - | Obchod | 135 | 173.00 | |||
| BCP | 18, 10:42:54 | - | Obchod | 27 | 173.00 | |||
| BCP | 17, 13:35:52 | - | Obchod | 20 | 173.00 | |||
| BCP | 17, 10:15:05 | - | Obchod | 2 | 167.00 | |||
| BCP | 17, 10:12:58 | - | Obchod | 200 | 168.00 | |||
| BCP | 17, 09:23:27 | - | Obchod | 27 | 166.00 | |||
| BCP | 16, 14:05:06 | - | Obchod | 200 | 172.00 | |||
| BCP | 16, 12:17:08 | - | Obchod | 3 | 173.00 | |||
| BCP | 16, 10:03:53 | - | Obchod | 3 | 173.00 | |||
| BCP | 16, 09:00:24 | - | Obchod | 2 | 173.00 | |||
