Share E4U A.S., aktuální vývoj cen RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 15:51:44 | 154 | 173.00 | 188.00 | 93 | 706 | 178.42 | |||
| RMS | 26, 15:31:59 | 100 | 171.00 | 188.00 | 93 | 706 | 178.42 | |||
| RMS | 26, 15:25:56 | 4 | 172.00 | 188.00 | 93 | 706 | 178.42 | |||
| RMS | 26, 15:17:24 | 4 | 172.00 | 189.00 | 16 | 706 | 178.42 | |||
| RMS | 26, 15:11:05 | 4 | 172.00 | 176.00 | 8 | 706 | 178.42 | |||
| RMS | 26, 15:11:05 | - | Obchod | 320 | 176.00 | |||||
| RMS | 26, 15:07:36 | 4 | 172.00 | 176.00 | 328 | 386 | 180.44 | |||
| RMS | 26, 15:07:35 | 12 | 176.00 | 189.00 | 16 | 386 | 180.44 | |||
| RMS | 26, 15:07:35 | - | Obchod | 60 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 100 | 177.00 | |||||
| RMS | 26, 15:07:35 | - | Obchod | 12 | 176.00 | |||||
| RMS | 26, 14:52:21 | 260 | 177.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26, 14:39:30 | 160 | 177.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26, 10:35:57 | 12 | 176.00 | 189.00 | 16 | 114 | 188.74 | |||
| RMS | 26, 10:35:57 | - | Obchod | 14 | 189.00 | |||||
| RMS | 26, 10:31:03 | 12 | 176.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26, 10:24:27 | 65 | 173.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26, 10:24:02 | 4 | 172.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26, 10:08:51 | 4 | 173.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26, 09:56:04 | 4 | 172.00 | 189.00 | 100 | 100 | 188.70 | |||
| RMS | 26, 09:56:04 | - | Obchod | 30 | 188.00 | |||||
| RMS | 26, 09:56:04 | - | Obchod | 70 | 189.00 | |||||
| RMS | 26, 09:55:48 | 104 | 171.00 | 188.00 | 30 | 0 | 171.00 | |||
| RMS | 26, 09:20:54 | 200 | 170.00 | 188.00 | 30 | 0 | 171.00 | |||
| RMS | 26, 09:08:55 | 104 | 166.00 | 188.00 | 30 | 0 | 171.00 | |||
| RMS | 26, 09:00:02 | 4 | 166.00 | 188.00 | 30 | 0 | 171.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 15:37:57 | 200 | 164.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 14:26:19 | 4 | 163.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 14:25:52 | 4 | 157.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 14:23:52 | 4 | 159.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 13:13:37 | 64 | 155.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 12:26:42 | 4 | 155.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 12:01:46 | 4 | 171.00 | 186.00 | 100 | 256 | 173.59 | |||
| RMS | 25, 12:01:46 | - | Obchod | 56 | 171.00 | |||||
| RMS | 25, 10:37:26 | 60 | 171.00 | 186.00 | 100 | 200 | 174.32 | |||
| RMS | 25, 10:06:30 | 60 | 171.00 | 188.00 | 30 | 200 | 174.32 | |||
| RMS | 25, 10:02:03 | 200 | 170.00 | 188.00 | 30 | 200 | 174.32 | |||
| RMS | 25, 10:01:33 | 44 | 169.00 | 188.00 | 30 | 200 | 174.32 | |||
| RMS | 25, 09:58:42 | 44 | 169.00 | 189.00 | 100 | 200 | 174.32 | |||
| RMS | 25, 09:50:45 | 44 | 169.00 | 176.00 | 36 | 200 | 174.32 | |||
| RMS | 25, 09:50:45 | - | Obchod | 95 | 174.00 | |||||
| RMS | 25, 09:50:45 | - | Obchod | 73 | 174.00 | |||||
| RMS | 25, 09:50:45 | - | Obchod | 32 | 176.00 | |||||
| RMS | 25, 09:00:02 | 44 | 169.00 | 174.00 | 168 | 0 | 174.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 13:17:16 | 44 | 169.00 | 174.00 | 168 | 0 | 175.00 | |||
| RMS | 24, 09:00:03 | 44 | 169.00 | 175.00 | 95 | 0 | 175.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
