EB ADIDAS BC02 - Prague Stock Exchange price chart, chart for year 2017


2017 2018 Interactive
EB ADIDAS BC02 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017875.50-1.71%00
28.12.2017890.70-0.71%00
27.12.2017897.10+0.89%00
22.12.2017889.20-1.13%00
21.12.2017899.40+0.19%27 03330
20.12.2017897.70-2.64%00
19.12.2017922.00+3.02%99 576108
18.12.2017895.000.00%00
15.12.2017895.000.00%00
14.12.2017895.000.00%00
13.12.2017895.00-2.73%00
12.12.2017920.10-1.42%00
11.12.2017933.40+0.17%248 040260
8.12.2017931.800.00%00
7.12.2017931.80+0.52%00
6.12.2017927.00-0.22%00
5.12.2017929.00+1.20%20 43822
4.12.2017918.00+0.22%00
1.12.2017916.00-1.72%00
30.11.2017932.000.00%00
29.11.2017932.00+0.32%00
28.11.2017929.00-0.19%00
27.11.2017930.80-1.94%00
24.11.2017949.20+0.13%99 666105
23.11.2017948.00-0.58%142 200150
22.11.2017953.50-1.47%00
21.11.2017967.70+1.36%78 38481
20.11.2017954.70+0.29%00
16.11.2017951.90-0.55%00
15.11.2017957.20-0.61%00
14.11.2017963.10+2.10%00
13.11.2017943.30+0.92%28 42830
10.11.2017934.70+1.96%00
9.11.2017916.70-3.26%00
8.11.2017947.60+0.01%00
7.11.2017947.50+0.53%00
6.11.2017942.50-1.96%00
3.11.2017961.30+0.02%00
2.11.2017961.10-0.44%198 768205
1.11.2017965.30-0.98%00
31.10.2017974.900.00%00
30.10.2017974.90-0.13%00
27.10.2017976.20+1.20%00
26.10.2017964.60+0.72%29 20830
25.10.2017957.70+0.32%00
24.10.2017954.60-0.25%00
23.10.2017957.00-0.22%00
20.10.2017959.10-0.02%00
19.10.2017959.30-1.26%00
18.10.2017971.50-0.53%00
17.10.2017976.70-0.10%29 68530
16.10.2017977.70-0.81%00
13.10.2017985.70-0.03%00
12.10.2017986.00-0.09%00
11.10.2017986.90-0.21%00
10.10.2017989.00-0.20%00
9.10.2017991.00+1.09%00
6.10.2017980.30-0.35%00
5.10.2017983.70-0.33%00
4.10.2017987.00-0.90%00
3.10.2017996.000.00%00
2.10.2017996.00+1.87%00
29.9.2017977.70+0.99%00
27.9.2017968.10-0.50%00
26.9.2017973.00-1.43%00
25.9.2017987.10+0.32%99 700100
22.9.2017984.00-0.32%00
21.9.2017987.20+0.10%00
20.9.2017986.20-0.78%00
19.9.2017994.00-0.60%00
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  131.00  +0.77% 
 CETV  103.40  0.00% 
 ČEZ  505.00  +0.90% 
 ERSTE GROUP BANK  830.00  +0.92% 
 KOFOLA ČS  284.00  -0.35% 
 KOMERČNÍ BANKA  800.50  +0.06% 
 MONETA MONEY BANK  83.20  +1.46% 
 O2 C.R.  235.50  -0.63% 
 PFNONWOVENS  706.00  +0.86% 
 PHILIP MORRIS ČR  15 100.00  +1.75% 
 VIG  643.50  -0.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688