EB ADIDAS BC02 - monthly total volumes, min and max prices
Short and summary info about EB ADIDAS BC02
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.09.2018 | 1 038.59 |
First price | 19.09.2017 | 994.00 |
Historic min | 02.01.2018 | 861.14 |
Historic max | 20.07.2018 | 1 055.20 |
Total volume | 1 482 339.79 |
EB ADIDAS BC02 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201809 | 1 038.59 | 1 051.06 | 0 | - | - | - | graf |
201808 | 1 041.23 | 1 051.71 | 0 | - | - | - | graf |
201807 | 1 043.04 | 1 055.20 | 0 | - | - | - | graf |
201806 | 1 039.72 | 1 052.00 | 0 | - | - | - | graf |
201805 | 1 016.50 | 1 046.56 | 0 | - | - | - | graf |
201804 | 1 008.46 | 1 033.77 | 169 904 | - | - | - | graf |
201803 | 928.14 | 1 013.33 | 151 640 | - | - | - | graf |
201802 | 922.49 | 973.33 | 0 | - | - | - | graf |
201801 | 861.14 | 969.84 | 59 671 | - | - | - | graf |
201712 | 875.50 | 933.40 | 395 087 | - | - | - | graf |
201711 | 916.70 | 967.70 | 547 446 | - | - | - | graf |
201710 | 954.60 | 996.00 | 58 893 | - | - | - | graf |
201709 | 968.10 | 994.00 | 99 700 | - | - | - | graf |