EB ADIDAS BC1 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2015	1 043.00	0.00%	0	0
6.10.2015	1 043.00	-0.29%	0	0
5.10.2015	1 046.00	0.00%	0	0
2.10.2015	1 046.00	0.00%	0	0
1.10.2015	1 046.00	0.00%	0	0
30.9.2015	1 046.00	0.00%	0	0
29.9.2015	1 046.00	+0.10%	0	0
25.9.2015	1 045.00	+0.29%	0	0
24.9.2015	1 042.00	0.00%	0	0
23.9.2015	1 042.00	+0.10%	0	0
22.9.2015	1 041.00	0.00%	0	0
21.9.2015	1 041.00	0.00%	0	0
18.9.2015	1 041.00	+0.39%	0	0
17.9.2015	1 037.00	+0.48%	0	0
16.9.2015	1 032.00	+0.29%	0	0
15.9.2015	1 029.00	0.00%	0	0
14.9.2015	1 029.00	0.00%	0	0
11.9.2015	1 029.00	0.00%	0	0
10.9.2015	1 029.00	0.00%	0	0
9.9.2015	1 029.00	+1.98%	0	0
8.9.2015	1 009.00	0.00%	0	0
7.9.2015	1 009.00	0.00%	0	0
4.9.2015	1 009.00	-0.79%	0	0
3.9.2015	1 017.00	+0.49%	0	0
2.9.2015	1 012.00	0.00%	0	0
1.9.2015	1 012.00	0.00%	0	0
31.8.2015	1 012.00	0.00%	0	0
28.8.2015	1 012.00	+0.30%	0	0
27.8.2015	1 009.00	+4.17%	0	0
26.8.2015	968.60	+0.71%	0	0
25.8.2015	961.80	+0.78%	0	0
24.8.2015	954.40	-2.67%	0	0
21.8.2015	980.60	-3.20%	0	0
20.8.2015	1 013.00	0.00%	0	0
19.8.2015	1 013.00	0.00%	0	0
18.8.2015	1 013.00	-0.88%	0	0
17.8.2015	1 022.00	0.00%	0	0
14.8.2015	1 022.00	0.00%	0	0
13.8.2015	1 022.00	0.00%	0	0
12.8.2015	1 022.00	-1.26%	0	0
11.8.2015	1 035.00	0.00%	0	0
10.8.2015	1 035.00	0.00%	0	0
7.8.2015	1 035.00	0.00%	0	0
6.8.2015	1 035.00	0.00%	0	0
5.8.2015	1 035.00	+2.07%	51 750	50
4.8.2015	1 014.00	0.00%	0	0
3.8.2015	1 014.00	0.00%	0	0
31.7.2015	1 014.00	0.00%	0	0
30.7.2015	1 014.00	0.00%	0	0
29.7.2015	1 014.00	0.00%	0	0
28.7.2015	1 014.00	0.00%	0	0
27.7.2015	1 014.00	-0.39%	0	0
24.7.2015	1 018.00	0.00%	0	0
23.7.2015	1 018.00	0.00%	0	0
22.7.2015	1 018.00	0.00%	0	0
21.7.2015	1 018.00	0.00%	0	0
20.7.2015	1 018.00	+2.88%	0	0
17.7.2015	989.50	0.00%	0	0
16.7.2015	989.50	0.00%	0	0
15.7.2015	989.50	0.00%	0	0
14.7.2015	989.50	0.00%	0	0
13.7.2015	989.50	0.00%	0	0
10.7.2015	989.50	-0.25%	0	0
9.7.2015	992.00	0.00%	0	0
8.7.2015	992.00	0.00%	0	0
7.7.2015	992.00	-0.30%	0	0
6.7.2015
3.7.2015	995.00	0.00%	0	0
2.7.2015	995.00	0.00%	0	0
1.7.2015	995.00	0.00%	0	0
30.6.2015	995.00	0.00%	0	0
29.6.2015	995.00	-1.09%	0	0
26.6.2015	1 006.00	0.00%	0	0
25.6.2015	1 006.00	0.00%	0	0
24.6.2015	1 006.00	0.00%	0	0
23.6.2015	1 006.00	+0.60%	0	0
22.6.2015	1 000.00	+4.26%	0	0
19.6.2015	959.10	-2.87%	47 955	50
18.6.2015	987.40	-0.18%	0	0
17.6.2015	989.20	0.00%	0	0
16.6.2015	989.20	-1.96%	593 620	600
15.6.2015	1 009.00	0.00%	0	0
12.6.2015	1 009.00	0.00%	0	0
11.6.2015	1 009.00	0.00%	0	0
10.6.2015	1 009.00	-0.10%	100 900	100
9.6.2015	1 010.00	0.00%	0	0
8.6.2015	1 010.00	0.00%	0	0
5.6.2015	1 010.00	0.00%	0	0
4.6.2015	1 010.00	-2.23%	0	0
3.6.2015	1 033.00	0.00%	0	0
2.6.2015	1 033.00	0.00%	0	0
1.6.2015	1 033.00	0.00%	0	0
29.5.2015	1 033.00	0.00%	0	0
28.5.2015	1 033.00	0.00%	0	0
27.5.2015	1 033.00	0.00%	0	0
26.5.2015	1 033.00	0.00%	0	0
25.5.2015	1 033.00	0.00%	0	0
22.5.2015	1 033.00	0.00%	0	0
21.5.2015	1 033.00	0.00%	0	0
20.5.2015	1 033.00	0.00%	0	0
19.5.2015	1 033.00	+1.18%	165 280	160
18.5.2015	1 021.00	0.00%	0	0
15.5.2015	1 021.00	0.00%	0	0
14.5.2015	1 021.00	0.00%	0	0
13.5.2015	1 021.00	+2.38%	0	0
12.5.2015	997.30	0.00%	0	0
11.5.2015	997.30	0.00%	0	0
7.5.2015	997.30	-1.94%	996 300	1 000
6.5.2015	1 017.00	0.00%	0	0
5.5.2015	1 017.00	0.00%	0	0
4.5.2015	1 017.00	0.00%	0	0
30.4.2015	1 017.00	0.00%	0	0
29.4.2015	1 017.00	0.00%	0	0
28.4.2015	1 017.00	0.00%	0	0
27.4.2015	1 017.00	0.00%	0	0
24.4.2015	1 017.00	0.00%	0	0
23.4.2015	1 017.00	0.00%	0	0
22.4.2015	1 017.00	0.00%	0	0
21.4.2015	1 017.00	0.00%	0	0
20.4.2015	1 017.00	0.00%	0	0
17.4.2015	1 017.00	0.00%	0	0
16.4.2015	1 017.00	0.00%	0	0
15.4.2015	1 017.00	0.00%	0	0
14.4.2015	1 017.00	0.00%	0	0
13.4.2015	1 017.00	+1.70%	0	0
10.4.2015	1 000.00	0.00%	0	0
9.4.2015	1 000.00	0.00%	0	0