EB ADIDAS TL01 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
EB ADIDAS TL01 - Graf ceny akcie cz

Short and summary info about EB ADIDAS TL01

The Prague Stock Exchange
Last price02.04.2020211.83
First price12.09.201685.50
Historic min10.11.201645.85
Historic max22.01.2020492.67
Total volume4 096 788.50
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.4.2020214.68+0.19%00
1.4.2020214.27-8.58%00
31.3.2020234.39+4.64%00
30.3.2020224.00-9.02%9 94245
27.3.2020246.22-0.14%17 72471
26.3.2020246.57+2.49%70 140300
25.3.2020240.59+24.86%7 23730
24.3.2020192.69+13.15%10 33955
23.3.2020170.30-13.76%00
20.3.2020197.47+35.27%13 01870
19.3.2020145.98+9.01%00
18.3.2020133.92-9.75%8 60570
17.3.2020148.39-7.12%5 55740
16.3.2020159.76+7.04%00
13.3.2020149.25+4.58%00
12.3.2020142.71-28.84%00
11.3.2020200.56-25.03%00
10.3.2020267.53-1.81%00
9.3.2020272.46-10.14%00
6.3.2020303.22-6.90%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:04 
Name Price Change
 AVAST  123.95  +0.49% 
 CETV  74.50  0.00% 
 ČEZ  407.00  +0.49% 
 ERSTE  438.20  +0.30% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  486.50  -1.12% 
 MONETA (GE)  51.80  +0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 400.00  -0.74% 
 TELEFÓNICA  212.50  -5.76% 
 VIG  479.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688