EB ADIDAS TL01 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018161.15+3.41%00
27.12.2018155.840.00%00
21.12.2018170.60+1.46%00
20.12.2018168.14-4.02%00
19.12.2018175.19+0.17%00
18.12.2018174.90-1.95%00
17.12.2018178.38-10.41%00
14.12.2018199.10-5.68%00
13.12.2018211.09+0.86%00
12.12.2018209.30+2.06%00
11.12.2018205.07+5.47%00
10.12.2018194.44-4.59%00
7.12.2018203.80+2.55%00
6.12.2018198.74-1.53%00
5.12.2018201.83-1.87%00
4.12.2018205.67+0.05%00
3.12.2018205.57+4.00%00
30.11.2018197.66-5.34%00
29.11.2018208.80+0.32%00
28.11.2018208.13-1.09%00
27.11.2018210.42-0.30%00
26.11.2018211.05-2.11%00
23.11.2018215.59-0.93%00
22.11.2018217.62-1.47%00
21.11.2018220.86+9.18%00
20.11.2018202.29-6.35%00
19.11.2018216.01-2.43%00
16.11.2018221.39-1.28%00
15.11.2018224.25-2.20%00
14.11.2018229.29+2.64%33 264145
13.11.2018223.39+3.73%00
12.11.2018215.35-1.23%00
9.11.2018218.04+3.08%00
8.11.2018211.53+1.20%00
7.11.2018209.03-7.05%30 357145
6.11.2018224.89-0.64%00
5.11.2018226.34+0.22%00
2.11.2018225.85+0.93%00
1.11.2018223.77-3.85%00
31.10.2018232.72+7.62%00
30.10.2018216.24-3.59%00
29.10.2018224.30+2.98%69 248303
26.10.2018217.81-3.18%00
25.10.2018224.97+2.65%00
24.10.2018219.16+7.74%00
23.10.2018203.41-2.74%62 831303
22.10.2018209.15-5.50%00
19.10.2018221.33+4.93%00
18.10.2018210.94-1.80%00
17.10.2018214.80+3.18%00
16.10.2018208.17+6.12%00
15.10.2018196.16-0.40%00
12.10.2018196.95+0.22%00
11.10.2018196.52-0.63%00
10.10.2018197.77-9.67%00
9.10.2018218.94-3.48%00
8.10.2018226.83-1.04%00
5.10.2018229.22-1.91%00
4.10.2018233.68-4.38%00
3.10.2018244.390.00%00
2.10.2018244.39-0.26%00
1.10.2018245.02+2.65%00
27.9.2018238.69+3.02%00
26.9.2018231.70-0.66%00
25.9.2018233.24+0.82%00
24.9.2018231.34-3.09%00
21.9.2018238.72+1.93%00
20.9.2018234.21+1.29%00
19.9.2018231.23-0.96%00
18.9.2018233.47+1.50%00
17.9.2018230.02-2.04%00
14.9.2018234.82-1.44%00
13.9.2018238.25+1.59%00
12.9.2018234.51+1.23%00
11.9.2018231.67-0.28%00
10.9.2018232.31+0.84%00
7.9.2018230.38-0.12%00
6.9.2018230.65-4.22%00
5.9.2018240.81-5.25%00
4.9.2018254.15+2.39%00
3.9.2018248.22-0.66%00
31.8.2018249.88+1.02%00
30.8.2018247.35-1.34%00
29.8.2018250.71-2.20%00
28.8.2018256.34+2.50%00
27.8.2018250.09+2.60%00
24.8.2018243.76+1.01%00
23.8.2018241.32+1.45%00
22.8.2018237.86-1.38%00
21.8.2018241.20+2.74%00
20.8.2018234.76+0.75%55 169235
17.8.2018233.02+0.21%00
16.8.2018232.53-1.75%00
15.8.2018236.68-1.08%00
14.8.2018239.26+5.71%00
13.8.2018226.34-3.36%00
10.8.2018234.20-0.28%00
9.8.2018234.85+29.00%197 039839
8.8.2018182.05+0.14%00
7.8.2018181.80-1.03%00
6.8.2018183.69+2.90%00
3.8.2018178.51+1.87%00
2.8.2018175.23-3.41%00
1.8.2018181.41-0.10%00
31.7.2018181.60-0.71%00
30.7.2018182.89+2.50%00
27.7.2018178.43+0.45%00
26.7.2018177.63-5.38%00
25.7.2018187.72+0.87%00
24.7.2018186.11-0.06%00
23.7.2018186.23+0.67%00
20.7.2018184.99-0.74%00
19.7.2018186.37+2.31%00
18.7.2018182.17+2.48%00
17.7.2018177.77-2.98%28 443160
16.7.2018183.23+1.72%00
13.7.2018180.13+5.50%00
12.7.2018170.74+1.52%00
11.7.2018168.18-0.56%00
10.7.2018169.12+0.73%00
9.7.2018167.90-3.72%35 259210
4.7.2018174.38-0.35%00
3.7.2018174.99+0.71%00
2.7.2018173.76-4.43%34 752200
29.6.2018181.81-1.24%00
28.6.2018184.10+3.16%00
27.6.2018178.46-3.34%00
26.6.2018184.62-0.59%00
25.6.2018185.71-1.45%28 041150
22.6.2018188.44-0.09%00
21.6.2018188.61+0.71%00
20.6.2018187.28-0.12%00
19.6.2018187.51-5.76%00
18.6.2018198.97-8.33%00
15.6.2018217.05+9.09%00
14.6.2018198.96-1.38%00
13.6.2018201.74-4.47%00
12.6.2018211.18-0.56%00
11.6.2018212.36+4.76%00
8.6.2018202.72-7.68%00
7.6.2018219.58+7.07%00
6.6.2018205.09+1.57%00
5.6.2018201.91-1.28%00
4.6.2018204.52+1.01%00
1.6.2018202.48-1.92%00
31.5.2018206.45+5.12%00
30.5.2018196.39-1.56%00
29.5.2018199.51-0.61%00
28.5.2018200.73-3.17%00
25.5.2018207.30+4.81%00
24.5.2018197.78+0.54%00
23.5.2018196.71-0.69%139 515710
22.5.2018198.08-1.81%00
21.5.2018201.740.00%00
18.5.2018201.74+4.15%00
17.5.2018193.71+3.30%00
16.5.2018187.530.00%00
15.5.2018183.19+0.68%00
14.5.2018181.95-1.18%00
11.5.2018184.12-0.45%00
10.5.2018184.96-1.05%00
9.5.2018186.92-1.76%00
7.5.2018190.26-2.73%00
4.5.2018195.60-3.10%00
3.5.2018201.85-10.67%24 990119
2.5.2018225.97+3.58%25 309112
30.4.2018218.17+1.14%00
27.4.2018215.71+3.12%00
26.4.2018209.19-5.07%00
25.4.2018220.37-5.40%27 106123
24.4.2018232.960.00%00
23.4.2018232.960.00%00
20.4.2018232.96-2.24%00
19.4.2018238.30-1.21%00
18.4.2018241.21+3.05%00
17.4.2018234.060.00%00
16.4.2018234.06+0.35%00
13.4.2018233.24+5.76%00
12.4.2018220.53+2.34%00
11.4.2018215.480.00%00
10.4.2018215.480.00%00
9.4.2018215.480.00%00
6.4.2018215.48-0.25%00
5.4.2018216.01+12.13%254 0281 176
4.4.2018192.650.00%00
3.4.2018192.650.00%00
29.3.2018192.650.00%00
28.3.2018192.650.00%00
27.3.2018192.650.00%00
26.3.2018192.650.00%00
23.3.2018192.65-2.81%00
22.3.2018198.21-1.97%00
21.3.2018202.19+5.27%00
20.3.2018192.060.00%00
19.3.2018192.06+0.41%00
16.3.2018191.27+8.03%00
15.3.2018177.050.00%00
14.3.2018177.05+26.14%62 853355
13.3.2018140.360.00%00
12.3.2018140.36+0.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec