EB ADIDAS TL01 - monthly total volumes, min and max prices


Short and summary info about EB ADIDAS TL01

The Prague Stock Exchange
Last price03.04.2020193.88
First price12.09.201685.50
Historic min10.11.201645.85
Historic max22.01.2020492.67
Total volume4 139 694.46
EB ADIDAS TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 193.88 214.27 73 384 - - - graf
202003 133.92 339.77 142 562 - - - graf
202002 319.93 430.83 380 862 - - - graf
202001 427.20 492.67 0 - - - graf
201912 395.75 438.69 0 - - - graf
201911 374.51 425.21 29 096 - - - graf
201910 387.52 435.89 28 239 - - - graf
201909 386.16 429.17 0 - - - graf
201908 351.89 439.88 512 770 - - - graf
201907 392.61 439.78 0 - - - graf
201906 357.35 395.87 0 - - - graf
201905 274.98 372.75 31 781 - - - graf
201904 254.99 286.17 173 078 - - - graf
201903 219.55 252.28 0 - - - graf
201902 195.57 240.63 184 914 - - - graf
201901 169.71 226.07 0 - - - graf
201812 155.84 211.09 0 - - - graf
201811 197.66 229.29 63 622 - - - graf
201810 196.16 245.02 132 079 - - - graf
201809 230.02 254.15 0 - - - graf
201808 175.23 256.34 252 208 - - - graf
201807 167.90 187.72 98 454 - - - graf
201806 178.46 219.58 28 041 - - - graf
201805 181.95 225.97 189 814 - - - graf
201804 192.65 241.21 281 133 - - - graf
201803 139.79 202.19 92 813 - - - graf
201802 144.27 175.68 21 640 - - - graf
201801 121.72 172.95 86 306 - - - graf
201712 122.75 158.05 42 975 - - - graf
201711 152.00 184.90 104 178 - - - graf
201710 178.80 207.20 105 002 - - - graf
201709 184.60 215.30 26 187 - - - graf
201708 171.75 219.90 100 274 - - - graf
201707 138.00 199.55 13 950 - - - graf
201706 125.05 162.25 0 - - - graf
201705 144.75 181.80 33 864 - - - graf
201704 158.90 186.75 36 924 - - - graf
201703 116.75 180.40 21 410 - - - graf
201702 72.30 113.05 229 025 - - - graf
201701 77.20 106.00 64 870 - - - graf
201612 62.95 90.30 252 001 - - - graf
201611 45.85 88.55 306 238 - - - graf
201610 89.65 118.00 0 - - - graf
201609 85.50 106.95 0 - - - graf
EB ADIDAS TL01, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688