EB ADIDAS TL02 - Prague Stock Exchange price chart


2019 2020 Interactive
EB ADIDAS TL02 - Graf ceny akcie cz

Short and summary info about EB ADIDAS TL02

The Prague Stock Exchange
Last price10.03.202064.62
First price10.06.2019126.00
Historic min09.03.202064.62
Historic max22.01.2020256.93
Total volume1 221 351.45
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202064.620.00%00
9.3.202064.620.00%00
6.3.202064.62-26.04%3 15150
5.3.202087.37-8.05%00
4.3.202095.02-6.25%9 499100
3.3.2020101.36+26.94%111 6181 110
2.3.202079.85-1.47%00
28.2.202081.040.00%00
27.2.2020106.53-15.00%00
26.2.2020125.33-11.77%5 89250
25.2.2020142.05+6.27%14 077110
24.2.2020133.67-23.22%9 98073
21.2.2020174.09-7.21%00
20.2.2020187.61-3.69%00
19.2.2020194.80+8.71%00
18.2.2020179.20-6.11%00
17.2.2020190.86+2.66%00
14.2.2020185.91+3.90%00
13.2.2020178.93-6.33%00
12.2.2020191.02+5.47%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688