EB ADIDAS TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB ADIDAS TS01

The Prague Stock Exchange
Last price	16.03.2017	23.00
First price	12.09.2016	116.80
Historic min	13.03.2017	20.35
Historic max	10.11.2016	152.75
Total volume	12 967.50

Go to monthly & yearly prices and volumes of EB ADIDAS TS01

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2017	23.00	0.00%	0	0
15.3.2017	23.00	-19.72%	0	0
14.3.2017	28.65	+40.79%	0	0
13.3.2017	20.35	-14.50%	0	0
10.3.2017	23.80	+5.78%	0	0
9.3.2017	22.50	-38.02%	6 250	200
8.3.2017	36.30	-49.44%	998	25
7.3.2017	71.80	-2.25%	0	0
6.3.2017	73.45	+4.48%	0	0
3.3.2017	70.30	+8.40%	0	0
2.3.2017	64.85	-11.53%	3 638	50
1.3.2017	73.30	-6.45%	0	0
28.2.2017	78.35	+0.51%	0	0
27.2.2017	77.95	-19.22%	0	0
24.2.2017	96.50	+5.52%	0	0
23.2.2017	91.45	-1.45%	0	0
22.2.2017	92.80	-1.90%	0	0
21.2.2017	94.60	-9.60%	0	0
20.2.2017	104.65	-0.10%	0	0
17.2.2017	104.75	-0.95%	0	0
‹‹ First 60 Next 20 ›