EB ADIDAS TS02 - Prague Stock Exchange price chart


2017 2018 Interactive
EB ADIDAS TS02 - Graf ceny akcie cz

Short and summary info about EB ADIDAS TS02

The Prague Stock Exchange
Last price23.03.201815.45
First price29.05.2017100.10
Historic min23.03.201815.45
Historic max29.06.2017119.45
Total volume433 812.75
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.3.201815.450.00%00
22.3.201815.450.00%00
21.3.201815.45-44.92%63 9014 120
20.3.201828.050.00%00
19.3.201828.05+13.24%8 415300
16.3.201824.77-41.36%138 5865 600
15.3.201842.24+7.70%176 6214 820
14.3.201839.22-50.04%25 683650
13.3.201878.510.00%00
12.3.201878.51-0.71%00
9.3.201879.070.00%00
8.3.201879.070.00%00
7.3.201879.07+18.17%00
6.3.201866.910.00%00
5.3.201866.910.00%00
2.3.201866.910.00%00
1.3.201866.91+27.91%00
28.2.201852.310.00%00
27.2.201852.310.00%00
26.2.201852.31-9.89%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:09 
Name Price Change
 AVAST  122.00  +2.52% 
 CETV  81.00  +7.71% 
 ČEZ  429.50  +0.47% 
 ERSTE  480.00  -1.80% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  534.00  -0.93% 
 MONETA (GE)  56.50  -2.42% 
 PEGAS  594.00  +1.02% 
 PHILIP MORRIS  13 820.00  0.00% 
 TELEFÓNICA  210.00  +0.96% 
 VIG  505.00  -1.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688