EB ADIDAS TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB ADIDAS TS02

The Prague Stock Exchange
Last price	23.03.2018	15.45
First price	29.05.2017	100.10
Historic min	21.03.2018	15.45
Historic max	29.06.2017	119.45
Total volume	433 812.75

Go to monthly & yearly prices and volumes of EB ADIDAS TS02

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2018	15.45	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
21.3.2018	15.45	-44.92%	63 901	4 120
20.3.2018	28.05	0.00%	0	0
19.3.2018	28.05	+13.24%	8 415	300
16.3.2018	24.77	-41.36%	138 586	5 600
15.3.2018	42.24	+7.70%	176 621	4 820
14.3.2018	39.22	-50.04%	25 683	650
13.3.2018	78.51	0.00%	0	0
12.3.2018	78.51	-0.71%	0	0
9.3.2018	79.07	0.00%	0	0
8.3.2018	79.07	0.00%	0	0
7.3.2018	79.07	+18.17%	0	0
6.3.2018	66.91	0.00%	0	0
5.3.2018	66.91	0.00%	0	0
2.3.2018	66.91	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
28.2.2018	52.31	0.00%	0	0
27.2.2018	52.31	0.00%	0	0
26.2.2018	52.31	-9.89%	0	0
‹‹ First 60 Next 20 ›