EB ADIDAS TS02 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.3.201815.450.00%00
22.3.201815.450.00%00
21.3.201815.45-44.92%63 9014 120
20.3.201828.050.00%00
19.3.201828.05+13.24%8 415300
16.3.201824.77-41.36%138 5865 600
15.3.201842.24+7.70%176 6214 820
14.3.201839.22-50.04%25 683650
13.3.201878.510.00%00
12.3.201878.51-0.71%00
9.3.201879.070.00%00
8.3.201879.070.00%00
7.3.201879.07+18.17%00
6.3.201866.910.00%00
5.3.201866.910.00%00
2.3.201866.910.00%00
1.3.201866.91+27.91%00
28.2.201852.310.00%00
27.2.201852.310.00%00
26.2.201852.31-9.89%00
23.2.201858.05+1.33%00
22.2.201857.290.00%00
21.2.201857.29-0.07%00
20.2.201857.33-19.05%00
19.2.201870.820.00%00
16.2.201870.820.00%00
15.2.201870.820.00%00
14.2.201870.82+10.54%00
13.2.201864.070.00%00
12.2.201864.070.00%00
9.2.201864.070.00%00
8.2.201864.070.00%00
7.2.201864.07-14.22%00
6.2.201874.69+24.92%00
5.2.201859.790.00%00
2.2.201859.79+33.55%00
1.2.201844.77-6.20%00
31.1.201847.73-11.22%00
30.1.201853.760.00%00
29.1.201853.76-2.71%00
26.1.201855.26-4.01%00
25.1.201857.570.00%00
24.1.201857.570.00%00
23.1.201857.570.00%00
22.1.201857.57-13.29%00
19.1.201866.39-24.38%00
18.1.201887.80-4.02%00
17.1.201891.480.00%00
16.1.201891.480.00%00
15.1.201891.48+0.79%00
12.1.201890.76-9.38%00
11.1.2018100.15+4.01%00
10.1.201896.29+4.12%00
9.1.201892.48+9.85%00
8.1.201884.19-2.37%00
5.1.201886.23-1.94%00
4.1.201887.94-10.71%00
3.1.201898.49-4.30%00
2.1.2018102.92+4.70%00
29.12.201798.30+5.81%00
28.12.201792.90-0.91%00
27.12.201793.75-1.73%00
22.12.201795.40+5.53%00
21.12.201790.40+0.84%00
20.12.201789.65-0.50%00
19.12.201790.100.00%00
18.12.201790.100.00%00
15.12.201790.100.00%00
14.12.201790.100.00%00
13.12.201790.10+15.44%00
12.12.201778.05+11.42%00
11.12.201770.05+1.01%00
8.12.201769.350.00%00
7.12.201769.35-7.47%00
6.12.201774.95-1.70%00
5.12.201776.25-0.59%00
4.12.201776.70-1.22%00
1.12.201777.65+3.74%00
30.11.201774.85+10.81%00
29.11.201767.55+0.45%00
28.11.201767.25+0.22%00
27.11.201767.10+6.51%00
24.11.201763.00+3.79%00
23.11.201760.70+13.35%00
22.11.201753.55-2.10%00
21.11.201754.70+0.55%00
20.11.201754.40-3.63%00
16.11.201756.45+2.64%00
15.11.201755.00+12.94%00
14.11.201748.70-20.16%00
13.11.201761.00-6.58%00
10.11.201765.30-13.22%00
9.11.201775.25+29.74%1 12915
8.11.201758.00-0.34%00
7.11.201758.20-5.37%00
6.11.201761.50+21.18%00
3.11.201750.75-0.20%00
2.11.201750.85+14.01%00
1.11.201744.60+13.05%00
31.10.201739.450.00%00
30.10.201739.45+1.68%00
27.10.201738.80-11.62%00
26.10.201743.90-12.29%00
25.10.201750.05-2.34%00
24.10.201751.25+11.90%00
23.10.201745.80-9.31%00
20.10.201750.50-2.13%00
19.10.201751.60+20.56%00
18.10.201742.80+8.08%00
17.10.201739.60+1.80%00
16.10.201738.90+15.60%00
13.10.201733.65-5.48%00
12.10.201735.60+3.19%2 88480
11.10.201734.50+7.48%00
10.10.201732.10+3.55%00
9.10.201731.00-19.48%2 55680
6.10.201738.50+11.76%00
5.10.201734.45+6.16%00
4.10.201732.45+16.31%00
3.10.201727.900.00%00
2.10.201727.90-34.89%00
29.9.201742.85-17.12%00
27.9.201751.70+7.04%00
26.9.201748.30+30.72%00
25.9.201736.95-5.74%00
22.9.201739.20+5.23%00
21.9.201737.25-2.61%00
20.9.201738.25+11.84%00
19.9.201734.20+22.14%00
18.9.201728.00+7.90%4 667170
15.9.201725.95-0.57%00
14.9.201726.10+15.49%00
13.9.201722.60-15.20%00
12.9.201726.65-0.74%00
11.9.201726.85-18.88%00
8.9.201733.10+0.30%00
7.9.201733.00-25.09%00
6.9.201744.05+1.15%8 628170
5.9.201743.55-7.83%00
4.9.201747.25+9.76%00
1.9.201743.05-11.96%00
31.8.201748.90-15.03%00
30.8.201757.55-14.80%00
29.8.201767.55+15.87%00
28.8.201758.30+17.54%00
25.8.201749.60-0.10%74415
24.8.201749.65-2.74%00
23.8.201751.05+6.80%00
22.8.201747.80-14.18%00
21.8.201755.70+0.45%00
18.8.201755.45+32.02%00
17.8.201742.00+12.75%00
16.8.201737.25+0.54%00
15.8.201737.05-7.95%00
14.8.201740.25-7.58%00
11.8.201743.55+0.35%00
10.8.201743.40+24.71%00
9.8.201734.80+33.33%00
8.8.201726.10+5.88%00
7.8.201724.65+2.92%00
4.8.201723.95-45.57%00
3.8.201744.00+5.26%00
2.8.201741.80-3.69%00
1.8.201743.40+4.08%00
31.7.201741.70-9.35%00
28.7.201746.00-44.21%00
27.7.201782.45+0.86%00
26.7.201781.75-2.50%00
25.7.201783.85+1.27%00
24.7.201782.80-1.02%00
21.7.201783.65+10.43%00
20.7.201775.75-1.56%00
19.7.201776.95+1.99%00
18.7.201775.45+8.80%00
17.7.201769.35-7.59%00
14.7.201775.05-1.25%00
13.7.201776.00-6.00%00
12.7.201780.85-9.72%00
11.7.201789.55+1.30%00
10.7.201788.40+0.28%00
7.7.201788.15-16.21%00
4.7.2017105.20+0.14%00
3.7.2017105.05-0.24%00
30.6.2017105.30-11.85%00
29.6.2017119.45+11.38%00
28.6.2017107.25-1.24%00
27.6.2017108.60+3.58%00
26.6.2017104.85-3.23%00
23.6.2017108.35+3.63%00
22.6.2017104.55+3.41%00
21.6.2017101.10+6.81%00
20.6.201794.65+5.46%00
19.6.201789.75-4.01%00
16.6.201793.50+0.86%00
15.6.201792.70+12.36%00
14.6.201782.50-11.81%00
13.6.201793.55-5.79%00
12.6.201799.30-5.16%00
9.6.2017104.70-1.83%00
8.6.2017106.65+3.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec