EB ADIDAS TS04 - Prague Stock Exchange price chart


2019 2020 Interactive
EB ADIDAS TS04 - Graf ceny akcie cz

Short and summary info about EB ADIDAS TS04

The Prague Stock Exchange
Last price10.07.2020238.34
First price16.12.2019112.77
Historic min24.01.202033.22
Historic max18.03.2020430.40
Total volume329 648.07
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.2020238.34+4.78%00
9.7.2020227.46-1.56%00
8.7.2020231.06+6.31%00
7.7.2020217.35+0.07%00
3.7.2020217.19+4.19%00
2.7.2020208.46-9.79%00
1.7.2020231.09-5.97%00
30.6.2020245.77-1.19%00
29.6.2020239.150.00%00
26.6.2020239.15+5.63%00
25.6.2020226.40-1.57%19 42680
24.6.2020230.00+4.28%00
23.6.2020220.57-7.90%00
22.6.2020239.49+7.91%00
19.6.2020221.93-0.55%00
18.6.2020223.16-1.46%00
17.6.2020226.47+4.80%9 82345
16.6.2020216.09-12.70%00
15.6.2020247.53-1.88%00
12.6.2020252.28+10.97%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688