EB ADIDAS TS04 - Prague Stock Exchange price chart


2019 2020 Interactive
EB ADIDAS TS04 - Graf ceny akcie cz

Short and summary info about EB ADIDAS TS04

The Prague Stock Exchange
Last price25.02.2020144.48
First price16.12.2019112.77
Historic min24.01.202033.22
Historic max24.02.2020153.26
Total volume133 008.10
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.2.2020144.48-5.73%00
24.2.2020153.26+37.00%00
21.2.2020111.87+14.22%00
20.2.202097.94+8.91%00
19.2.202089.93-14.41%00
18.2.2020105.07+13.64%00
17.2.202092.46-6.22%00
14.2.202098.59-6.59%00
13.2.2020105.55+13.56%00
12.2.202092.95-10.68%00
11.2.2020104.06+4.09%00
10.2.202099.97+1.10%00
7.2.202098.88+2.80%00
6.2.202096.19+1.17%00
5.2.202095.08+1.73%00
4.2.202093.46-15.76%00
3.2.2020110.94+13.02%28 175250
31.1.202098.16+17.16%00
30.1.202083.78-0.76%00
29.1.202084.42+19.22%7 960100
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:28 
Name Price Change
 AVAST  122.00  -3.17% 
 CETV  103.60  -0.19% 
 ČEZ  460.80  -2.58% 
 ERSTE  816.00  -1.21% 
 KOFOLA  246.00  -3.15% 
 KOMER. BANKA  728.50  -1.95% 
 MONETA (GE)  79.70  -2.21% 
 PEGAS  634.00  -4.52% 
 PHILIP MORRIS  14 480.00  -2.16% 
 TELEFÓNICA  220.00  -1.79% 
 VIG  577.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688