EB ADIDAS TS04 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.06.2021 | 21.46 |
| First price | 16.12.2019 | 112.77 |
| Historic min | 25.06.2021 | 21.46 |
| Historic max | 18.03.2020 | 430.40 |
| Total volume | 15 497 897.68 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2021 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2021 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
| 24.6.2021 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
| 23.6.2021 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| 22.6.2021 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
| 21.6.2021 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
| 18.6.2021 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
| 17.6.2021 | 49.12 | +1.17% | 195 349 | 4 100 | ||||||||||
| 16.6.2021 | 48.55 | +3.89% | 466 829 | 9 160 | ||||||||||
| 15.6.2021 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
| 14.6.2021 | 44.18 | +16.54% | 93 302 | 2 200 | ||||||||||
| 11.6.2021 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| 10.6.2021 | 48.93 | +24.60% | 217 915 | 4 500 | ||||||||||
| 9.6.2021 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| 8.6.2021 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| 7.6.2021 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
| 4.6.2021 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| 3.6.2021 | 32.56 | -1.54% | 38 420 | 1 050 | ||||||||||
| 2.6.2021 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| 1.6.2021 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| ||||||||||||||
