EB ADIDAS TS04 - monthly total volumes, min and max prices

Short and summary info about EB ADIDAS TS04

The Prague Stock Exchange
Last price28.06.202121.46
First price16.12.2019112.77
Historic min25.06.202121.46
Historic max18.03.2020430.40
Total volume15 497 897.68
EB ADIDAS TS04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202106 21.46 54.31 2 985 157 - - - graf
202105 26.41 156.77 2 269 956 - - - graf
202104 82.42 144.07 29 001 - - - graf
202103 45.17 140.28 7 491 945 - - - graf
202102 53.15 124.17 1 388 975 - - - graf
202101 54.86 137.75 523 001 - - - graf
202012 49.86 132.19 296 439 - - - graf
202011 39.61 162.66 108 154 - - - graf
202010 95.14 178.46 0 - - - graf
202009 96.44 181.99 8 966 - - - graf
202008 142.50 226.71 54 760 - - - graf
202007 201.04 240.90 11 895 - - - graf
202006 161.01 252.28 51 606 - - - graf
202005 235.60 371.73 88 650 - - - graf
202004 274.88 377.81 0 - - - graf
202003 186.50 430.40 44 549 - - - graf
202002 89.93 208.39 40 009 - - - graf
202001 33.22 102.75 95 619 - - - graf
201912 97.38 112.77 9 214 - - - graf
Zobrazit sloupec