EB AVAST BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB AVAST BC01

The Prague Stock Exchange
Last price	02.12.2020	1 033.01
First price	10.12.2019	1 000.00
Historic min	18.03.2020	618.47
Historic max	30.11.2020	1 064.51
Total volume	5 997 992.86

Go to monthly & yearly prices and volumes of EB AVAST BC01

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2020	1 033.01	-2.81%	0	0
1.12.2020	1 062.84	-0.16%	0	0
30.11.2020	1 064.51	+1.14%	0	0
27.11.2020	1 052.49	-0.20%	0	0
26.11.2020	1 054.63	+0.10%	0	0
25.11.2020	1 053.55	+1.45%	0	0
24.11.2020	1 038.46	+0.23%	0	0
23.11.2020	1 036.07	+2.48%	0	0
20.11.2020	1 011.02	+0.38%	0	0
19.11.2020	1 007.21	+0.15%	0	0
18.11.2020	1 005.67	+1.36%	0	0
16.11.2020	992.21	-0.01%	0	0
13.11.2020	992.31	-0.43%	0	0
12.11.2020	996.57	+0.43%	0	0
11.11.2020	992.34	+0.20%	0	0
10.11.2020	990.38	-0.80%	0	0
9.11.2020	998.34	-4.33%	0	0
6.11.2020	1 043.48	-0.57%	0	0
5.11.2020	1 049.44	+0.38%	0	0
4.11.2020	1 045.44	+2.02%	0	0
‹‹ First 60 Next 20 ›