EB AVAST BC01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	1 015.13	+0.08%	0	0
27.12.2019	1 014.32	+0.50%	0	0
23.12.2019	1 009.23	+0.08%	0	0
20.12.2019	1 008.42	-0.20%	0	0
19.12.2019	1 010.47	+0.24%	0	0
18.12.2019	1 008.05	+0.46%	0	0
17.12.2019	1 003.46	-0.22%	0	0
16.12.2019	1 005.68	+0.83%	0	0
13.12.2019	997.45	+0.93%	0	0
12.12.2019	988.23	+0.36%	0	0
11.12.2019	984.68	-1.53%	0	0
10.12.2019	1 000.00	0.00%	0	0
9.12.2019			0	0
6.12.2019			0	0
5.12.2019			0	0