EB AVAST TL01 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2020	17.90	0.00%	0	0
30.1.2020	17.90	-45.59%	58 384	2 560
29.1.2020	32.90	-23.31%	36 900	1 000
28.1.2020	42.90	-21.86%	82 075	1 750
27.1.2020	54.90	-5.34%	0	0
24.1.2020	58.00	+5.45%	0	0
23.1.2020	55.00	-3.51%	0	0
22.1.2020	57.00	+9.62%	131 670	2 310
21.1.2020	52.00	+6.12%	0	0
20.1.2020	49.00	0.00%	0	0