EB BMW BC04 - Prague Stock Exchange price chart


2019 2020 Interactive
EB BMW BC04 - Graf ceny akcie cz

Short and summary info about EB BMW BC04

The Prague Stock Exchange
Last price04.05.2020726.73
First price06.05.2019995.69
Historic min18.03.2020545.71
Historic max13.12.20191 026.41
Total volume613 750.67
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.5.2020726.73-4.12%00
30.4.2020757.99-1.60%00
29.4.2020770.31+4.49%00
28.4.2020737.21+4.17%00
27.4.2020707.69+3.34%00
24.4.2020684.84-3.17%00
23.4.2020707.29+2.93%00
22.4.2020687.14-1.09%00
21.4.2020694.71-3.21%00
20.4.2020717.74+0.22%00
17.4.2020716.18+5.83%00
16.4.2020676.71-0.86%00
15.4.2020682.56-4.19%00
14.4.2020707.06+0.58%00
9.4.2020702.93+3.33%00
8.4.2020680.26-2.13%00
7.4.2020695.08+2.48%00
6.4.2020678.29+6.58%00
3.4.2020636.39+0.47%00
2.4.2020633.420.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688