EB BMW BC04 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.5.2020726.73-4.12%00
30.4.2020757.99-1.60%00
29.4.2020770.31+4.49%00
28.4.2020737.21+4.17%00
27.4.2020707.69+3.34%00
24.4.2020684.84-3.17%00
23.4.2020707.29+2.93%00
22.4.2020687.14-1.09%00
21.4.2020694.71-3.21%00
20.4.2020717.74+0.22%00
17.4.2020716.18+5.83%00
16.4.2020676.71-0.86%00
15.4.2020682.56-4.19%00
14.4.2020707.06+0.58%00
9.4.2020702.93+3.33%00
8.4.2020680.26-2.13%00
7.4.2020695.08+2.48%00
6.4.2020678.29+6.58%00
3.4.2020636.39+0.47%00
2.4.2020633.420.00%00
1.4.2020622.63-4.83%00
31.3.2020654.26+4.73%00
30.3.2020624.74-2.76%00
27.3.2020642.45-0.78%00
26.3.2020647.50+0.83%00
25.3.2020642.19+4.04%00
24.3.2020617.28+11.15%00
23.3.2020555.38+1.77%00
20.3.2020545.710.00%00
19.3.2020545.710.00%00
18.3.2020545.71-0.80%00
17.3.2020550.10-3.98%00
16.3.2020572.91-8.70%00
13.3.2020627.48+4.06%00
12.3.2020602.98-9.96%00
11.3.2020669.70-0.10%00
10.3.2020670.39-13.57%00
9.3.2020775.610.00%00
6.3.2020775.610.00%00
5.3.2020775.61-2.18%00
4.3.2020792.93+0.76%00
3.3.2020786.98+1.88%00
2.3.2020772.44-0.40%00
28.2.2020775.530.00%00
27.2.2020837.85-7.90%00
26.2.2020909.67+1.40%00
25.2.2020897.10+0.60%00
24.2.2020891.72-6.96%00
21.2.2020958.45-2.14%00
20.2.2020979.37+1.38%00
19.2.2020966.00-0.67%00
18.2.2020972.52-0.45%00
17.2.2020976.87+0.63%00
14.2.2020970.80-0.75%00
13.2.2020978.12+0.22%00
12.2.2020975.96+3.24%00
11.2.2020945.29+0.86%00
10.2.2020937.20-0.78%00
7.2.2020944.57-2.93%00
6.2.2020973.09+0.35%00
5.2.2020969.66+1.31%00
4.2.2020957.14+0.68%00
3.2.2020950.69+0.33%00
31.1.2020947.53-1.99%00
30.1.2020966.74-0.75%00
29.1.2020974.03-0.71%00
28.1.2020981.00-0.95%00
27.1.2020990.39-0.77%00
24.1.2020998.10-0.03%00
23.1.2020998.39-0.73%00
22.1.20201 005.72+0.30%00
21.1.20201 002.67-0.24%00
20.1.20201 005.05+0.33%00
17.1.20201 001.76-0.09%00
16.1.20201 002.63-0.23%00
15.1.20201 004.91-0.66%00
14.1.20201 011.55-0.28%00
13.1.20201 014.34-0.47%00
10.1.20201 019.13+0.19%00
9.1.20201 017.24+0.06%00
8.1.20201 016.65+0.05%00
7.1.20201 016.11+0.60%00
6.1.20201 010.09-0.43%00
3.1.20201 014.49-0.34%00
2.1.20201 017.90+0.17%00
30.12.20191 016.21-0.42%00
27.12.20191 020.48+0.36%00
23.12.20191 016.87+0.20%00
20.12.20191 014.88+0.16%00
19.12.20191 013.25-0.71%00
18.12.20191 020.45+0.17%00
17.12.20191 018.74-0.49%00
16.12.20191 023.75-0.26%00
13.12.20191 026.41+0.44%00
12.12.20191 021.92+0.41%00
11.12.20191 017.74+0.54%00
10.12.20191 012.30-0.27%00
9.12.20191 015.08-0.05%00
6.12.20191 015.60+0.44%00
5.12.20191 011.17+0.19%00
4.12.20191 009.30+0.16%00
3.12.20191 007.720.00%00
2.12.20191 007.72-0.42%00
29.11.20191 011.97-0.10%00
28.11.20191 012.95+0.17%00
27.11.20191 011.190.00%00
26.11.20191 011.15-0.05%00
25.11.20191 011.66+0.04%00
22.11.20191 011.22+0.50%00
21.11.20191 006.16+0.12%00
20.11.20191 004.98-0.54%00
19.11.20191 010.42-0.51%00
18.11.20191 015.58+0.39%00
15.11.20191 011.66+0.79%00
14.11.20191 003.71-0.70%00
13.11.20191 010.75-0.38%00
12.11.20191 014.62+0.67%00
11.11.20191 007.91-0.32%00
8.11.20191 011.13+0.26%00
7.11.20191 008.53+1.41%00
6.11.2019994.50-0.38%00
5.11.2019998.26+0.64%00
4.11.2019991.94+2.24%00
1.11.2019970.24+0.59%00
31.10.2019964.59-1.06%00
30.10.2019974.89-0.27%00
29.10.2019977.53+0.72%00
25.10.2019970.54-0.74%00
24.10.2019977.74+1.41%00
23.10.2019964.16+0.21%00
22.10.2019962.18+0.19%00
21.10.2019960.34+0.28%00
18.10.2019957.65-1.11%00
17.10.2019968.42+0.40%00
16.10.2019964.53+2.03%00
15.10.2019945.31+2.21%00
14.10.2019924.88+1.00%00
11.10.2019915.73+1.58%00
10.10.2019901.53+2.27%00
9.10.2019881.49-0.99%00
8.10.2019890.34+0.74%00
7.10.2019883.77-0.11%00
4.10.2019884.78-4.26%00
3.10.2019924.170.00%00
2.10.2019924.17-4.71%00
1.10.2019969.82+2.22%00
30.9.2019948.72+1.65%00
27.9.2019933.29+0.05%00
26.9.2019932.80-0.82%00
25.9.2019940.52+0.06%00
24.9.2019940.00-1.47%00
23.9.2019954.06-0.93%00
20.9.2019963.04+1.00%00
19.9.2019953.47+0.56%00
18.9.2019948.14-0.08%00
17.9.2019948.94-0.80%00
16.9.2019956.57-0.51%00
13.9.2019961.43+2.06%00
12.9.2019942.07-0.04%00
11.9.2019942.42+0.47%00
10.9.2019937.98+3.36%00
9.9.2019907.47-0.15%00
6.9.2019908.87+2.23%00
5.9.2019889.01+1.79%00
4.9.2019873.36+2.87%00
3.9.2019848.99-1.65%00
2.9.2019863.21+0.43%00
30.8.2019859.49+2.56%00
29.8.2019838.00+1.75%00
28.8.2019823.58+0.20%00
27.8.2019821.92+2.43%00
26.8.2019802.40-7.21%00
23.8.2019864.72+1.56%00
22.8.2019851.45-1.44%00
21.8.2019863.85+2.10%00
20.8.2019846.05+0.75%00
19.8.2019839.75+2.98%00
16.8.2019815.47+2.54%00
15.8.2019795.25-6.72%00
14.8.2019852.53+0.06%00
13.8.2019851.99-2.95%00
12.8.2019877.91-0.37%00
9.8.2019881.15-0.80%00
8.8.2019888.27-0.10%00
7.8.2019889.20-2.12%00
6.8.2019908.50-0.70%00
5.8.2019914.86-3.76%00
2.8.2019950.56-2.58%00
1.8.2019975.73+0.60%00
31.7.2019969.88-1.08%00
30.7.2019980.48+0.17%00
29.7.2019978.86-0.93%00
26.7.2019988.08-0.14%00
25.7.2019989.48+0.59%00
24.7.2019983.69-1.07%00
23.7.2019994.37+3.69%00
22.7.2019958.98-0.44%00
19.7.2019963.17+1.53%00
18.7.2019948.62-0.94%00
17.7.2019957.62+0.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec