EB BMW BC2 - Prague Stock Exchange price chart for year 2015

2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.2015946.30-1.18%21 76523
14.12.2015957.600.00%00
11.12.2015957.60-0.99%00
10.12.2015967.200.00%00
9.12.2015967.20-0.15%00
8.12.2015968.70-3.42%29 06130
7.12.20151 003.000.00%00
4.12.20151 003.000.00%00
3.12.20151 003.000.00%00
2.12.20151 003.00-0.89%00
1.12.20151 012.00+0.50%00
30.11.20151 007.00+1.21%00
27.11.2015995.00+0.30%00
26.11.2015992.00+1.37%00
25.11.2015978.60+1.93%00
24.11.2015960.10-1.46%00
23.11.2015974.30-0.25%00
20.11.2015976.70+0.26%00
19.11.2015974.20+1.00%00
18.11.2015964.60+2.43%00
16.11.2015941.70+0.74%00
13.11.2015934.80+0.02%00
12.11.2015934.60-1.66%00
11.11.2015950.40+0.68%00
10.11.2015944.00-0.37%00
9.11.2015947.50+0.25%00
6.11.2015945.10+2.24%00
5.11.2015924.40+0.83%00
4.11.2015916.80-0.43%00
3.11.2015920.80-1.47%00
2.11.2015934.50+1.17%00
30.10.2015923.70+0.17%00
29.10.2015922.10+0.30%00
27.10.2015919.30-1.17%00
26.10.2015930.200.00%00
23.10.2015930.20+6.96%00
22.10.2015869.700.00%00
21.10.2015869.700.00%00
20.10.2015869.700.00%00
19.10.2015869.70-2.21%00
16.10.2015889.400.00%00
15.10.2015889.400.00%00
14.10.2015889.400.00%00
13.10.2015889.400.00%00
12.10.2015889.40+8.40%00
9.10.2015820.500.00%00
8.10.2015820.500.00%00
7.10.2015820.500.00%00
6.10.2015820.50+7.30%24 61530
5.10.2015764.700.00%00
2.10.2015764.700.00%00
1.10.2015764.700.00%00
30.9.2015764.700.00%00
29.9.2015764.70-4.04%00
28.9.2015
25.9.2015796.90+1.12%00
24.9.2015788.100.00%00
23.9.2015788.10-6.72%00
22.9.2015844.900.00%00
21.9.2015844.900.00%00
18.9.2015844.90-3.52%00
17.9.2015875.70-0.93%00
16.9.2015883.90+1.63%00
15.9.2015869.700.00%00
14.9.2015869.700.00%00
11.9.2015869.700.00%00
10.9.2015869.700.00%00
9.9.2015869.70+7.36%00
8.9.2015810.100.00%00
7.9.2015810.100.00%00
4.9.2015810.10-0.12%00
3.9.2015811.10-1.79%00
2.9.2015825.900.00%00
1.9.2015825.900.00%00
31.8.2015825.900.00%00
28.8.2015825.90-0.65%00
27.8.2015831.30+4.74%00
26.8.2015793.70+1.85%00
25.8.2015779.30-0.50%00
24.8.2015783.20-7.12%00
21.8.2015843.20-4.69%193 936230
20.8.2015884.700.00%00
19.8.2015884.70-1.93%26 54130
18.8.2015902.10-2.82%00
17.8.2015928.300.00%00
14.8.2015928.300.00%00
13.8.2015928.30+2.33%21 35123
12.8.2015907.20-7.21%00
11.8.2015977.700.00%00
10.8.2015977.700.00%00
7.8.2015977.70+3.05%39 10840
6.8.2015948.800.00%00
5.8.2015948.800.00%00
4.8.2015948.80+1.64%24 66926
3.8.2015933.500.00%00
31.7.2015933.500.00%00
30.7.2015933.500.00%00
29.7.2015933.500.00%00
28.7.2015933.500.00%00
27.7.2015933.50-4.54%00
24.7.2015977.90-0.39%149 619153
23.7.2015981.700.00%00
22.7.2015981.700.00%00
21.7.2015981.700.00%00
20.7.2015981.70+0.34%00
17.7.2015978.400.00%00
16.7.2015978.400.00%00
15.7.2015978.400.00%00
14.7.2015978.400.00%00
13.7.2015978.400.00%00
10.7.2015978.40-0.80%00
9.7.2015986.300.00%00
8.7.2015986.300.00%00
7.7.2015986.30-1.76%00
6.7.2015
3.7.20151 004.000.00%00
2.7.20151 004.000.00%00
1.7.20151 004.000.00%00
30.6.20151 004.000.00%00
29.6.20151 004.00-1.38%00
26.6.20151 018.000.00%00
25.6.20151 018.000.00%00
24.6.20151 018.000.00%00
23.6.20151 018.00+1.19%00
22.6.20151 006.00+2.63%00
19.6.2015980.200.00%00
18.6.2015980.20-1.98%00
17.6.20151 000.000.00%00
Zobrazit sloupec