EB BMW BC3 - Prague Stock Exchange price chart for year 2015

2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.2015946.30-1.20%8 5179
14.12.2015957.800.00%00
11.12.2015957.80-1.01%00
10.12.2015967.600.00%00
9.12.2015967.60-2.24%00
8.12.2015989.80-1.41%00
7.12.20151 004.00-0.79%401 600400
4.12.20151 012.000.00%00
3.12.20151 012.000.00%00
2.12.20151 012.00-1.36%00
1.12.20151 026.00+0.69%513 000500
30.11.20151 019.00+1.39%511 000500
27.11.20151 005.00+0.40%00
26.11.20151 001.00+1.61%00
25.11.2015985.10+2.16%00
24.11.2015964.30-1.65%00
23.11.2015980.50-0.38%00
20.11.2015984.20+0.30%00
19.11.2015981.30+1.11%00
18.11.2015970.50+2.65%00
16.11.2015945.40+0.76%00
13.11.2015938.30+0.01%00
12.11.2015938.20-1.82%00
11.11.2015955.60+0.74%00
10.11.2015948.60-0.42%00
9.11.2015952.60+0.24%00
6.11.2015950.30+2.41%00
5.11.2015927.90+0.89%00
4.11.2015919.70-0.49%00
3.11.2015924.20-1.59%2 8513
2.11.2015939.10+1.24%00
30.10.2015927.60+0.17%00
29.10.2015926.00+0.31%00
28.10.2015
27.10.2015923.10-1.20%00
26.10.2015934.300.00%00
23.10.2015934.30+7.21%00
22.10.2015871.500.00%00
21.10.2015871.500.00%00
20.10.2015871.500.00%00
19.10.2015871.50-2.47%00
16.10.2015893.600.00%00
15.10.2015893.600.00%00
14.10.2015893.600.00%00
13.10.2015893.600.00%00
12.10.2015893.60+5.14%00
9.10.2015849.900.00%00
8.10.2015849.900.00%00
7.10.2015849.90+2.60%84 990100
6.10.2015828.40+8.29%82 840100
5.10.2015765.000.00%00
2.10.2015765.000.00%00
1.10.2015765.000.00%00
30.9.2015765.000.00%00
29.9.2015765.00-4.15%00
28.9.2015
25.9.2015798.10+1.20%00
24.9.2015788.600.00%00
23.9.2015788.60-6.82%00
22.9.2015846.300.00%00
21.9.2015846.300.00%00
18.9.2015846.30-3.56%00
17.9.2015877.50-0.97%00
16.9.2015886.10+1.73%00
15.9.2015871.000.00%00
14.9.2015871.000.00%00
11.9.2015871.000.00%00
10.9.2015871.000.00%00
9.9.2015871.00+7.52%00
8.9.2015810.100.00%00
7.9.2015810.100.00%00
4.9.2015810.10-0.18%00
3.9.2015811.60-0.50%1 6312
2.9.2015815.700.00%00
1.9.2015815.700.00%00
31.8.2015815.70-1.33%244 710300
28.8.2015826.70-0.74%00
27.8.2015832.90+4.87%00
26.8.2015794.20+2.00%00
25.8.2015778.60-0.74%00
24.8.2015784.40-2.53%00
21.8.2015804.80-7.50%00
20.8.2015870.100.00%00
19.8.2015870.100.00%00
18.8.2015870.10-3.24%00
17.8.2015899.200.00%00
14.8.2015899.200.00%00
13.8.2015899.20+2.43%277 874309
12.8.2015877.90-5.27%88 680100
11.8.2015926.70-3.66%148 272160
10.8.2015961.900.00%00
7.8.2015961.90-0.01%99 076103
6.8.2015962.00+3.72%81 77085
5.8.2015927.500.00%00
4.8.2015927.50+1.31%24 11526
3.8.2015915.500.00%00
31.7.2015915.500.00%00
30.7.2015915.500.00%00
29.7.2015915.50+0.32%45 77550
28.7.2015912.600.00%00
27.7.2015912.60-5.88%00
24.7.2015969.600.00%00
23.7.2015969.60-0.50%198 768205
22.7.2015974.500.00%00
21.7.2015974.500.00%00
20.7.2015974.50+0.81%00
17.7.2015966.700.00%00
16.7.2015966.700.00%00
15.7.2015966.700.00%00
14.7.2015966.70-1.27%9671
13.7.2015979.10+0.78%97 910100
10.7.2015971.50+2.67%00
9.7.2015946.200.00%00
8.7.2015946.20-3.60%47 31050
7.7.2015981.50-3.40%00
3.7.20151 016.000.00%00
2.7.20151 016.000.00%00
1.7.20151 016.000.00%00
30.6.20151 016.00-0.10%50 80050
29.6.20151 017.00-1.36%201 366198
26.6.20151 031.00+5.87%2 0622
25.6.2015973.800.00%00
24.6.2015973.800.00%00
23.6.2015973.800.00%00
22.6.2015973.800.00%00
19.6.2015973.800.00%00
18.6.2015973.80-2.62%00
17.6.20151 000.000.00%00
Zobrazit sloupec