EB BMW TL01 - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
EB BMW TL01 - Graf ceny akcie cz

Short and summary info about EB BMW TL01

The Prague Stock Exchange
Last price23.08.201917.30
First price12.09.201646.45
Historic min15.08.201910.27
Historic max23.01.201898.09
Total volume3 202 477.83
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.201917.30+8.87%00
22.8.201915.89-7.67%00
21.8.201917.21+11.90%00
20.8.201915.38+3.78%00
19.8.201914.82+20.10%00
16.8.201912.34+20.16%00
15.8.201910.27-26.75%00
14.8.201914.02-12.76%2 804200
13.8.201916.07-14.97%00
12.8.201918.90-3.13%00
9.8.201919.51-5.01%00
8.8.201920.54-0.48%2 054100
7.8.201920.64-6.10%00
6.8.201921.98-7.53%17 726800
5.8.201923.77-10.27%00
2.8.201926.49-21.35%5 298200
1.8.201933.68+2.43%00
31.7.201932.88-6.19%00
30.7.201935.05-0.40%00
29.7.201935.19-7.05%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:42 
Name Price Change
 AVAST  112.00  +2.75% 
 CETV  110.00  +0.18% 
 CEZ  518.00  +0.29% 
 ERSTE GROUP BANK  787.00  -0.68% 
 KOFOLA CS  298.00  0.00% 
 KOMERCNI BANKA  820.00  +0.61% 
 MONETA MONEY BANK  76.20  +0.13% 
 O2 C.R.  217.50  -0.23% 
 PFNONWOVENS  682.00  -0.58% 
 PHILIP MORRIS CR  13 520.00  -1.17% 
 VIG  602.50  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688