EB BMW TL01 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201681.05+0.37%00
29.12.201680.75-4.10%00
28.12.201684.20+0.42%8 11296
27.12.201683.85-1.58%8 07896
23.12.201685.20+0.47%00
22.12.201684.80-1.68%00
21.12.201686.25+0.82%00
20.12.201685.55+0.94%00
19.12.201684.75-0.41%00
16.12.201685.10+2.47%00
15.12.201683.05-1.89%00
14.12.201684.65+2.79%00
13.12.201682.35+2.04%00
12.12.201680.70-0.37%18 274227
9.12.201681.000.00%00
8.12.201681.00+6.72%00
7.12.201675.90+13.54%16 730227
6.12.201666.85+3.24%00
5.12.201664.75+13.90%00
2.12.201656.85-2.40%00
1.12.201658.25-2.43%00
30.11.201659.70-1.97%00
29.11.201660.90-5.51%00
28.11.201664.45-0.62%130 0002 000
25.11.201664.85-0.77%00
24.11.201665.35+2.59%00
23.11.201663.70-5.21%00
22.11.201667.20+3.46%00
21.11.201664.95+4.25%00
18.11.201662.30+3.92%00
16.11.201659.95-2.28%00
15.11.201661.35-0.57%00
14.11.201661.70+5.38%00
11.11.201658.55+15.26%00
10.11.201650.80+5.18%00
9.11.201648.30-0.41%91 6002 000
8.11.201648.50-3.87%00
7.11.201650.45+9.79%00
4.11.201645.95-1.92%00
3.11.201646.85-1.37%00
2.11.201647.50-13.95%33 374686
1.11.201655.20-2.04%00
31.10.201656.35-3.43%00
27.10.201658.35-0.17%00
26.10.201658.45-0.43%00
25.10.201658.70+0.26%00
24.10.201658.55+8.23%00
21.10.201654.10-5.83%00
20.10.201657.45+6.39%00
19.10.201654.00+5.06%00
18.10.201651.40+4.58%00
17.10.201649.15-5.39%00
14.10.201651.95+9.83%00
13.10.201647.30-5.87%00
12.10.201650.25-7.54%00
11.10.201654.35+0.65%00
10.10.201654.00+4.25%00
7.10.201651.80-5.99%00
6.10.201655.10+1.10%00
5.10.201654.50+5.21%00
4.10.201651.80+19.91%00
3.10.201643.200.00%00
30.9.201643.20+1.65%00
29.9.201642.50+8.70%00
27.9.201639.10-6.24%00
26.9.201641.70-10.99%00
23.9.201646.85-7.32%00
22.9.201650.55+12.71%00
21.9.201644.85+3.34%00
20.9.201643.40-0.80%00
19.9.201643.75+6.19%00
16.9.201641.20-8.44%00
15.9.201645.00-3.43%00
14.9.201646.60-2.71%00
13.9.201647.90+3.12%00
12.9.201646.45-10.50%00
Zobrazit sloupec