EB BMW TL01 - Prague Stock Exchange price chart, chart for year 2017


2016 2017 2018 2019 Interactive
EB BMW TL01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201775.50-1.18%00
28.12.201776.40-1.48%00
27.12.201777.55+1.44%00
22.12.201776.45-0.71%00
21.12.201777.00+4.12%00
20.12.201773.950.00%00
19.12.201773.950.00%00
18.12.201773.950.00%00
15.12.201773.950.00%00
14.12.201773.950.00%00
13.12.201773.95+3.28%00
12.12.201771.60-0.35%00
11.12.201771.85+4.13%00
8.12.201769.000.00%00
7.12.201769.00-1.43%00
6.12.201770.00-3.45%00
5.12.201772.50+4.47%00
4.12.201769.40+2.89%00
1.12.201767.45-4.39%00
30.11.201770.55-2.96%00
29.11.201772.70+3.12%00
28.11.201770.50-2.89%00
27.11.201772.60-2.75%3 81153
24.11.201774.65+1.70%00
23.11.201773.40-3.61%00
22.11.201776.15+4.67%00
21.11.201772.75+3.78%00
20.11.201770.10-3.31%00
16.11.201772.50+2.62%00
15.11.201770.65-3.68%3 48748
14.11.201773.35-1.34%00
13.11.201774.35+0.61%00
10.11.201773.90-1.40%00
9.11.201774.95-2.66%00
8.11.201777.00-1.16%00
7.11.201777.90-8.68%00
6.11.201785.30+2.28%00
3.11.201783.40-0.71%00
2.11.201784.00+0.90%00
1.11.201783.25+7.49%00
31.10.201777.450.00%00
30.10.201777.45-0.26%35 929463
27.10.201777.65+4.30%00
26.10.201774.45+3.55%00
25.10.201771.90-3.30%00
24.10.201774.35-0.93%00
23.10.201775.05-1.31%00
20.10.201776.05+0.20%00
19.10.201775.90-5.18%00
18.10.201780.05+1.52%00
17.10.201778.85+0.70%00
16.10.201778.30+1.36%00
13.10.201777.25-3.38%00
12.10.201779.95-0.87%00
11.10.201780.65-0.12%00
10.10.201780.75-1.10%50 220620
9.10.201781.65-1.57%00
6.10.201782.95+1.97%6658
5.10.201781.350.00%00
4.10.201781.35+8.18%00
3.10.201775.200.00%00
2.10.201775.20+1.21%00
29.9.201774.30+1.09%00
27.9.201773.50+0.89%00
26.9.201772.85+0.69%00
25.9.201772.35-0.48%00
22.9.201772.70-1.02%00
21.9.201773.45+3.09%00
20.9.201771.25-0.35%00
19.9.201771.50-1.99%00
18.9.201772.95+1.81%10 241140
15.9.201771.65+0.07%00
14.9.201771.60+1.06%00
13.9.201770.85+1.36%00
12.9.201769.90+2.87%00
11.9.201767.95+2.03%00
8.9.201766.60-1.26%00
7.9.201767.45+2.12%00
6.9.201766.05+5.60%00
5.9.201762.55+6.83%00
4.9.201758.55+3.08%00
1.9.201756.80+2.71%00
31.8.201755.30-1.69%00
30.8.201756.25+2.37%00
29.8.201754.95-5.67%00
28.8.201758.25-1.77%00
25.8.201759.30-0.92%00
24.8.201759.85+3.01%00
23.8.201758.10-1.19%00
22.8.201758.80+4.63%00
21.8.201756.20-4.34%00
18.8.201758.75-1.18%00
17.8.201759.45-3.18%00
16.8.201761.40+1.74%00
15.8.201760.35-2.03%00
14.8.201761.60+3.18%00
11.8.201759.70+0.25%00
10.8.201759.55-1.98%00
9.8.201760.75-2.10%14 411238
8.8.201762.05+0.32%00
7.8.201761.85-2.75%00
4.8.201763.60+7.80%00
3.8.201759.00+0.51%00
2.8.201758.70+2.98%00
1.8.201757.00+6.15%00
31.7.201753.70-1.38%00
28.7.201754.45-2.51%00
27.7.201755.85-3.87%00
26.7.201758.10+0.96%00
25.7.201757.55+1.05%00
24.7.201756.95-9.75%21 959378
21.7.201763.10-10.11%00
20.7.201770.20+2.11%00
19.7.201768.75+0.07%00
18.7.201768.70-2.28%00
17.7.201770.30-1.19%00
14.7.201771.15-2.40%00
13.7.201772.90+0.14%5738
12.7.201772.80+5.89%00
11.7.201768.75+6.10%00
10.7.201764.80+2.13%00
7.7.201763.45-5.86%00
4.7.201767.40-2.32%00
3.7.201769.00+5.34%00
30.6.201765.50-2.17%00
29.6.201766.95-5.97%00
28.6.201771.20+4.02%00
27.6.201768.45-3.73%00
26.6.201771.10+1.57%00
23.6.201770.00-3.11%00
22.6.201772.25+2.92%00
21.6.201770.20-1.40%00
20.6.201771.20-1.59%00
19.6.201772.35+1.69%00
16.6.201771.15+2.74%00
15.6.201769.25-2.88%00
14.6.201771.30-4.30%00
13.6.201774.50+0.81%00
12.6.201773.90+1.86%00
9.6.201772.55+0.76%00
8.6.201772.00-3.03%00
7.6.201774.25+0.54%00
6.6.201773.85-5.44%00
5.6.201778.100.00%00
2.6.201778.10+3.86%00
1.6.201775.20+5.69%00
31.5.201771.15-2.87%00
30.5.201773.25-0.88%00
29.5.201773.90+0.96%00
26.5.201773.20-3.81%00
25.5.201776.10-0.59%00
24.5.201776.55-3.04%00
23.5.201778.95+2.93%00
22.5.201776.70-3.64%00
19.5.201779.60+5.29%00
18.5.201775.60-4.30%00
17.5.201779.00-0.88%00
16.5.201779.70-1.12%00
15.5.201780.60-1.10%49 972620
12.5.201781.50-0.24%00
11.5.201781.70-2.33%12 046144
10.5.201783.65+2.39%00
9.5.201781.70+2.70%00
5.5.201779.55+6.14%00
4.5.201774.95+0.87%31 871406
3.5.201774.30-1.72%00
2.5.201775.60-3.01%00
28.4.201777.95+1.70%37 723488
27.4.201776.65-4.49%00
26.4.201780.25+4.02%00
25.4.201777.15+1.38%29 741385
24.4.201776.10+8.64%340 4564 462
21.4.201770.05+4.01%00
20.4.201767.35+0.30%00
19.4.201767.15+6.08%16 891254
18.4.201763.30-1.56%00
13.4.201764.30-0.69%24 910385
12.4.201764.75+2.29%00
11.4.201763.30+2.43%00
10.4.201761.80-2.60%00
7.4.201763.45-0.39%00
6.4.201763.70-4.78%00
5.4.201766.90+0.38%7 676115
4.4.201766.65-4.17%16 751254
3.4.201769.55-1.14%00
31.3.201770.35-2.09%00
30.3.201771.85+3.01%18 929264
29.3.201769.75+3.49%00
28.3.201767.40+4.74%00
27.3.201764.35-4.24%00
24.3.201767.20+2.44%00
23.3.201765.60+3.72%00
22.3.201763.25-3.07%00
21.3.201765.25+3.33%17 794264
20.3.201763.15-2.62%00
17.3.201764.85-3.06%00
16.3.201766.90+1.36%00
15.3.201766.00-0.15%00
14.3.201766.10-2.65%00
13.3.201767.90+0.15%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688