EB BMW TL01 - monthly total volumes, min and max prices


Short and summary info about EB BMW TL01

The Prague Stock Exchange
Last price03.03.20206.23
First price12.09.201646.45
Historic min03.03.20206.23
Historic max23.01.201898.09
Total volume4 571 908.43
EB BMW TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 6.23 6.23 0 - - - graf
202002 6.98 28.88 394 845 - - - graf
202001 26.82 50.11 208 486 - - - graf
201912 45.03 55.32 316 482 - - - graf
201911 36.40 53.39 64 105 - - - graf
201910 19.09 38.73 182 789 - - - graf
201909 14.99 27.84 173 441 - - - graf
201908 10.27 33.68 57 164 - - - graf
201907 27.52 40.38 190 052 - - - graf
201906 18.99 29.03 277 710 - - - graf
201905 20.19 49.57 238 809 - - - graf
201904 33.94 54.99 241 203 - - - graf
201903 29.54 49.03 109 591 - - - graf
201902 32.80 45.56 234 892 - - - graf
201901 33.79 46.82 82 660 - - - graf
201812 35.49 51.92 0 - - - graf
201811 42.44 56.68 0 - - - graf
201810 44.65 59.45 58 700 - - - graf
201809 58.22 76.43 0 - - - graf
201808 62.20 74.53 0 - - - graf
201807 55.96 72.90 6 978 - - - graf
201806 58.64 82.80 32 185 - - - graf
201805 77.76 92.03 46 015 - - - graf
201804 75.89 85.85 70 162 - - - graf
201803 65.93 75.58 60 648 - - - graf
201802 72.64 89.67 37 035 - - - graf
201801 71.17 98.09 88 900 - - - graf
201712 67.45 77.55 0 - - - graf
201711 70.10 85.30 7 298 - - - graf
201710 71.90 82.95 86 814 - - - graf
201709 56.80 74.30 10 241 - - - graf
201708 54.95 63.60 14 411 - - - graf
201707 53.70 72.90 22 532 - - - graf
201706 65.50 78.10 0 - - - graf
201705 71.15 83.65 93 889 - - - graf
201704 61.80 80.25 474 149 - - - graf
201703 63.15 76.80 346 645 - - - graf
201702 65.00 76.40 9 828 - - - graf
201701 70.85 88.05 27 084 - - - graf
201612 56.85 86.25 51 194 - - - graf
201611 45.95 67.20 254 974 - - - graf
201610 43.20 58.70 0 - - - graf
201609 39.10 50.55 0 - - - graf
EB BMW TL01, graf
 Prague Stock Exchange 10:36 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  433.20  -0.85% 
 KOFOLA  205.00  +0.99% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.60  -0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  208.50  -7.54% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688