EB BMW TL02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2018	10.10	0.00%	0	0
10.12.2018	10.10	0.00%	0	0
7.12.2018	10.10	+10.75%	3 240	300
6.12.2018	9.12	-38.29%	0	0
5.12.2018	14.78	-0.74%	0	0
4.12.2018	14.89	-23.60%	0	0
3.12.2018	19.49	+95.10%	0	0
30.11.2018	9.99	-12.90%	0	0
29.11.2018	11.47	-13.89%	12 030	1 000
28.11.2018	13.32	-3.62%	0	0
27.11.2018	13.82	-22.10%	0	0
26.11.2018	17.74	+38.81%	0	0
23.11.2018	12.78	-9.43%	6 720	500
22.11.2018	14.11	-2.15%	0	0
21.11.2018	14.42	+12.83%	0	0
20.11.2018	12.78	-17.17%	0	0
19.11.2018	15.43	+12.71%	0	0
16.11.2018	13.69	-6.10%	0	0
15.11.2018	14.58	-16.83%	14 920	1 000
14.11.2018	17.53	+47.68%	0	0
13.11.2018	11.87	+13.16%	0	0
12.11.2018	10.49	-10.88%	0	0
9.11.2018	11.77	-15.75%	0	0
8.11.2018	13.97	-4.84%	0	0
7.11.2018	14.68	-32.63%	0	0
6.11.2018	21.79	-10.22%	0	0
5.11.2018	24.27	-0.90%	0	0
2.11.2018	24.49	+13.96%	0	0
1.11.2018	21.49	-3.55%	0	0
31.10.2018	22.28	+7.22%	0	0
30.10.2018	20.78	-2.44%	0	0
29.10.2018	21.30	+35.07%	0	0
26.10.2018	15.77	-3.19%	0	0
25.10.2018	16.29	+30.95%	0	0
24.10.2018	12.44	-8.93%	0	0
23.10.2018	13.66	-15.21%	0	0
22.10.2018	16.11	+4.68%	0	0
19.10.2018	15.39	-21.24%	0	0
18.10.2018	19.54	+12.88%	0	0
17.10.2018	17.31	-10.22%	0	0
16.10.2018	19.28	+5.07%	5 694	300
15.10.2018	18.35	+12.58%	0	0
12.10.2018	16.30	-3.95%	0	0
11.10.2018	16.97	-8.76%	0	0
10.10.2018	18.60	-9.31%	14 828	760
9.10.2018	20.51	-10.48%	0	0
8.10.2018	22.91	-4.58%	0	0
5.10.2018	24.01	-8.85%	45 263	1 850
4.10.2018	26.34	-3.69%	0	0
3.10.2018	27.35	0.00%	0	0
2.10.2018	27.35	+2.47%	0	0
1.10.2018	26.69	-0.07%	0	0
27.9.2018	26.71	+1.67%	0	0
26.9.2018	26.27	-8.82%	0	0
25.9.2018	28.81	-27.49%	0	0
24.9.2018	39.73	-10.92%	0	0
21.9.2018	44.60	+2.25%	0	0
20.9.2018	43.62	+11.56%	0	0
19.9.2018	39.10	+6.92%	0	0
18.9.2018	36.57	+0.11%	0	0
17.9.2018	36.53	-2.51%	0	0
14.9.2018	37.47	+1.02%	0	0
13.9.2018	37.09	+15.19%	0	0
12.9.2018	32.20	-3.45%	64 400	2 000
11.9.2018	33.35	+2.58%	0	0
10.9.2018	32.51	-22.89%	0	0