Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1 | 192.18 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 5000 | 192.61 | 193.12 | 5000 | - | ||||
| BCP | 26, 16:29:18 | 5000 | 192.60 | 193.11 | 5000 | - | ||||
| BCP | 26, 16:28:48 | 5000 | 192.61 | 193.12 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 192.58 | 193.09 | 5000 | - | ||||
| BCP | 26, 16:27:48 | 5000 | 192.57 | 193.07 | 5000 | - | ||||
| BCP | 26, 16:27:25 | 5000 | 192.60 | 193.10 | 5000 | - | ||||
| BCP | 26, 16:27:24 | 5000 | 192.47 | 192.98 | 5000 | - | ||||
| BCP | 26, 16:27:06 | 5000 | 192.60 | 193.10 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 192.72 | 193.23 | 5000 | - | ||||
| BCP | 26, 16:26:18 | 5000 | 192.78 | 193.28 | 5000 | - | ||||
| BCP | 26, 16:26:12 | 5000 | 192.77 | 193.27 | 5000 | - | ||||
| BCP | 26, 16:25:59 | 5000 | 192.89 | 193.40 | 5000 | - | ||||
| BCP | 26, 16:25:48 | 5000 | 192.77 | 193.27 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:25:27 | 5000 | 192.76 | 193.27 | 5000 | - | ||||
| BCP | 26, 16:25:26 | 5000 | 192.89 | 193.39 | 5000 | - | ||||
| BCP | 26, 16:25:24 | 5000 | 192.76 | 193.27 | 5000 | - | ||||
| BCP | 26, 16:25:18 | 5000 | 192.89 | 193.39 | 5000 | - | ||||
| BCP | 26, 16:25:11 | 5000 | 192.89 | 193.40 | 5000 | - | ||||
| BCP | 26, 16:24:53 | 5000 | 192.77 | 193.27 | 5000 | - | ||||
| BCP | 26, 16:24:49 | 5000 | 192.89 | 193.40 | 5000 | - | ||||
| BCP | 26, 16:24:48 | 5000 | 192.77 | 193.27 | 5000 | - | ||||
| BCP | 26, 16:24:18 | 5000 | 192.75 | 193.25 | 5000 | - | ||||
| BCP | 26, 16:23:51 | 5000 | 192.75 | 193.26 | 5000 | - | ||||
| BCP | 26, 16:23:48 | 5000 | 192.50 | 193.01 | 5000 | - | ||||
| BCP | 26, 16:23:18 | 5000 | 192.52 | 193.02 | 5000 | - | ||||
| BCP | 26, 16:22:53 | 5000 | 192.50 | 193.01 | 5000 | - | ||||
| BCP | 26, 16:22:50 | 5000 | 192.63 | 193.13 | 5000 | - | ||||
| BCP | 26, 16:22:48 | 5000 | 192.50 | 193.01 | 5000 | - | ||||
| BCP | 26, 16:22:45 | 5000 | 192.52 | 193.02 | 5000 | - | ||||
| BCP | 26, 16:22:27 | 5000 | 192.64 | 193.15 | 5000 | - | ||||
| BCP | 26, 16:22:04 | 5000 | 192.52 | 193.02 | 5000 | - | ||||
| BCP | 26, 16:21:41 | 5000 | 192.54 | 193.04 | 5000 | - | ||||
| BCP | 26, 16:21:27 | 5000 | 192.41 | 192.92 | 5000 | - | ||||
| BCP | 26, 16:21:26 | 5000 | 192.54 | 193.04 | 5000 | - | ||||
| BCP | 26, 16:21:25 | 5000 | 192.53 | 193.04 | 5000 | - | ||||
| BCP | 26, 16:21:22 | 5000 | 192.41 | 192.91 | 5000 | - | ||||
| BCP | 26, 16:21:21 | 5000 | 192.53 | 193.04 | 5000 | - | ||||
| BCP | 26, 16:20:56 | 5000 | 192.41 | 192.91 | 5000 | - | ||||
| BCP | 26, 16:20:55 | 5000 | 192.53 | 193.04 | 5000 | - | ||||
| BCP | 26, 16:20:53 | 5000 | 192.41 | 192.91 | 5000 | - | ||||
| BCP | 26, 16:20:51 | 5000 | 192.53 | 193.04 | 5000 | - | ||||
| BCP | 26, 16:20:48 | 5000 | 192.41 | 192.91 | 5000 | - | ||||
| BCP | 26, 16:20:30 | 5000 | 192.38 | 192.89 | 5000 | - | ||||
| BCP | 26, 16:20:22 | 5000 | 192.51 | 193.01 | 5000 | - | ||||
| ||||||||||
