EB BMW TS01 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2017 | 6.30 |
| First price | 12.09.2016 | 59.25 |
| Historic min | 04.10.2017 | 6.30 |
| Historic max | 27.09.2016 | 65.45 |
| Total volume | 412 594.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2017 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
| 3.10.2017 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2017 | 10.55 | -10.21% | 0 | 0 | ||||||||||
| 29.9.2017 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| 27.9.2017 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| 26.9.2017 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| 25.9.2017 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| 22.9.2017 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
| 21.9.2017 | 13.15 | -14.89% | 0 | 0 | ||||||||||
| 20.9.2017 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| 19.9.2017 | 15.20 | +10.14% | 0 | 0 | ||||||||||
| 18.9.2017 | 13.80 | -9.51% | 0 | 0 | ||||||||||
| 15.9.2017 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| 14.9.2017 | 15.30 | -4.67% | 0 | 0 | ||||||||||
| 13.9.2017 | 16.05 | -6.14% | 0 | 0 | ||||||||||
| 12.9.2017 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| 11.9.2017 | 18.95 | -7.79% | 0 | 0 | ||||||||||
| 8.9.2017 | 20.55 | +3.53% | 0 | 0 | ||||||||||
| 7.9.2017 | 19.85 | -5.92% | 0 | 0 | ||||||||||
| 6.9.2017 | 21.10 | -14.23% | 0 | 0 | ||||||||||
| ||||||||||||||
