EB BMW TS01 - monthly total volumes, min and max prices


Short and summary info about EB BMW TS01

The Prague Stock Exchange
Last price04.10.20176.30
First price12.09.201659.25
Historic min04.10.20176.30
Historic max27.09.201665.45
Total volume412 594.70
EB BMW TS01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201710 6.30 10.55 51 966 - - - graf
201709 11.75 30.50 127 969 - - - graf
201708 24.80 32.60 0 - - - graf
201707 16.15 34.70 0 - - - graf
201706 13.10 24.15 0 - - - graf
201705 11.25 22.10 11 260 - - - graf
201704 16.75 34.10 9 548 - - - graf
201703 22.45 35.35 45 494 - - - graf
201702 23.20 34.85 70 200 - - - graf
201701 13.05 29.20 0 - - - graf
201612 15.35 45.60 96 159 - - - graf
201611 35.25 57.45 0 - - - graf
201610 44.90 62.20 0 - - - graf
201609 54.25 65.45 0 - - - graf
EB BMW TS01, graf
 Prague Stock Exchange 16:01 
Name Price Change
 AVAST  123.50  -0.32% 
 CETV  76.00  +6.15% 
 ČEZ  417.50  +2.83% 
 ERSTE  471.20  +9.58% 
 KOFOLA  213.00  +2.90% 
 KOMER. BANKA  520.00  +5.91% 
 MONETA (GE)  53.30  +3.70% 
 PEGAS  620.00  +1.31% 
 PHILIP MORRIS  13 800.00  +1.77% 
 TELEFÓNICA  208.50  +0.24% 
 VIG  494.00  +4.44% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688