EB BMW TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about EB BMW TS02

The Prague Stock Exchange
Last price	19.03.2021	11.59
First price	10.09.2018	59.44
Historic min	17.03.2021	11.59
Historic max	19.03.2020	161.21
Total volume	503 675.94

Go to monthly & yearly prices and volumes of EB BMW TS02

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2021	11.59	0.00%	0	0
18.3.2021	11.59	0.00%	0	0
17.3.2021	11.59	-52.71%	31 185	2 200
16.3.2021	24.51	-16.38%	88 789	3 644
15.3.2021	29.31	-11.90%	0	0
12.3.2021	33.27	+17.15%	0	0
11.3.2021	28.40	+19.78%	0	0
10.3.2021	23.71	-12.80%	2 544	100
9.3.2021	27.19	-13.24%	2 702	100
8.3.2021	31.34	-10.94%	0	0
5.3.2021	35.19	-2.14%	0	0
4.3.2021	35.96	-8.31%	0	0
3.3.2021	39.22	-12.63%	0	0
2.3.2021	44.89	-4.97%	0	0
1.3.2021	47.24	-1.89%	0	0
26.2.2021	48.15	+3.13%	0	0
25.2.2021	46.69	-8.84%	0	0
24.2.2021	51.22	-3.16%	0	0
23.2.2021	52.89	+6.93%	0	0
22.2.2021	49.46	+6.34%	0	0
‹‹ First 60 Next 20 ›