EB BMW TS02 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201957.85+1.47%00
27.12.201957.01-1.40%00
23.12.201957.82+2.12%00
20.12.201956.62-1.24%00
19.12.201957.33+6.15%00
18.12.201954.01+0.54%00
17.12.201953.72+4.35%00
16.12.201951.48+2.55%00
13.12.201950.20-6.81%12 668250
12.12.201953.87-4.57%00
11.12.201956.45-4.82%00
10.12.201959.31+2.47%00
9.12.201957.88+0.63%00
6.12.201957.52-3.07%00
5.12.201959.34-1.66%00
4.12.201960.34-0.90%00
3.12.201960.890.00%00
2.12.201960.89+3.10%00
29.11.201959.06+2.73%00
28.11.201957.49+0.12%00
27.11.201957.42+0.31%00
26.11.201957.24+2.07%00
25.11.201956.08-1.96%00
22.11.201957.20-3.83%00
21.11.201959.48-1.77%00
20.11.201960.55+4.07%00
19.11.201958.18+4.60%00
18.11.201955.62-3.77%00
15.11.201957.80-2.73%00
14.11.201959.42+4.85%8 913150
13.11.201956.67+5.81%00
12.11.201953.56-5.22%16 068300
11.11.201956.51+4.17%00
8.11.201954.25-3.85%00
7.11.201956.42-9.93%00
6.11.201962.64+2.74%00
5.11.201960.97-4.12%00
4.11.201963.59-9.94%00
1.11.201970.61-1.70%00
31.10.201971.83+3.79%00
30.10.201969.21+1.20%00
29.10.201968.39-1.78%00
25.10.201969.63+1.15%00
24.10.201968.84-4.73%00
23.10.201972.26-0.34%00
22.10.201972.51-1.75%00
21.10.201973.80-3.26%00
18.10.201976.29+3.47%00
17.10.201973.73-2.67%00
16.10.201975.75-5.25%00
15.10.201979.95-4.24%00
14.10.201983.49-2.94%00
11.10.201986.02-2.35%00
10.10.201988.09-2.33%00
9.10.201990.19+1.41%00
8.10.201988.94-0.69%00
7.10.201989.56+0.31%00
4.10.201989.28+2.68%00
3.10.201986.950.00%00
2.10.201986.95+7.93%00
1.10.201980.56-4.40%00
30.9.201984.27-2.27%00
27.9.201986.23+0.76%00
26.9.201985.58+0.07%00
25.9.201985.52-0.08%00
24.9.201985.59+2.31%00
23.9.201983.66+1.32%00
20.9.201982.57-1.41%00
19.9.201983.75-0.82%00
18.9.201984.44+0.31%00
17.9.201984.18+1.42%00
16.9.201983.00+0.99%00
13.9.201982.19-3.41%00
12.9.201985.09+0.22%00
11.9.201984.90-0.47%00
10.9.201985.30-4.19%00
9.9.201989.03+0.29%00
6.9.201988.77-2.58%00
5.9.201991.12-1.49%00
4.9.201992.50-3.09%00
3.9.201995.45+1.25%00
2.9.201994.27-0.18%00
30.8.201994.44-2.15%00
29.8.201996.52-1.11%00
28.8.201997.60+0.14%00
27.8.201997.46-2.24%00
26.8.201999.69+7.04%00
23.8.201993.13-1.53%00
22.8.201994.58+1.38%00
21.8.201993.29-1.93%00
20.8.201995.13-0.46%00
19.8.201995.57-3.00%00
16.8.201998.53-2.33%00
15.8.2019100.88+6.36%00
14.8.201994.85+0.03%00
13.8.201994.82+3.09%00
12.8.201991.98+0.59%00
9.8.201991.44+1.05%00
8.8.201990.49+0.38%00
7.8.201990.15+2.49%00
6.8.201987.96+1.01%00
5.8.201987.08+5.76%00
2.8.201982.34+6.77%00
1.8.201977.12-0.84%00
31.7.201977.77+2.92%00
30.7.201975.56+0.57%00
29.7.201975.13+3.70%00
26.7.201972.45+0.86%00
25.7.201971.83-2.34%00
24.7.201973.55+3.72%00
23.7.201970.91-9.17%00
22.7.201978.07+0.66%00
19.7.201977.56-3.83%00
18.7.201980.65+2.15%00
17.7.201978.95+0.14%00
16.7.201978.84+0.04%00
15.7.201978.81-5.89%00
12.7.201983.74+2.57%00
11.7.201981.64+1.04%00
10.7.201980.80-0.27%00
9.7.201981.02+3.95%00
8.7.201977.94+0.52%00
4.7.201977.54-5.17%00
3.7.201981.77-1.64%00
2.7.201983.13+3.90%00
1.7.201980.01-4.21%00
28.6.201983.53+2.10%00
27.6.201981.81-7.85%00
26.6.201988.78+0.51%00
25.6.201988.33+2.08%00
24.6.201986.53+1.32%00
21.6.201985.40+0.31%00
20.6.201985.14-2.51%00
19.6.201987.33-5.36%00
18.6.201992.28+2.64%00
17.6.201989.91-0.78%00
14.6.201990.62-1.11%00
13.6.201991.64+2.19%00
12.6.201989.68+1.18%00
11.6.201988.63-2.84%00
10.6.201991.220.00%00
7.6.201991.22+1.32%00
6.6.201990.03+1.49%00
5.6.201988.71-1.36%00
4.6.201989.93-4.70%00
3.6.201994.37+0.47%00
31.5.201993.93+5.06%00
30.5.201989.41-0.80%00
29.5.201990.13+2.94%00
28.5.201987.56+1.17%00
27.5.201986.55-2.04%00
24.5.201988.35-2.58%00
23.5.201990.69+4.86%00
22.5.201986.49+1.22%00
21.5.201985.45+2.95%00
20.5.201983.00-0.16%00
17.5.201983.13-0.88%00
16.5.201983.87-6.28%00
15.5.201989.49+5.20%00
14.5.201985.07-1.81%00
13.5.201986.64+5.34%00
10.5.201982.25+1.66%00
9.5.201980.91+11.57%00
7.5.201972.52+0.07%00
6.5.201972.47+7.44%00
3.5.201967.45+1.38%00
2.5.201966.53-0.36%00
30.4.201966.77+0.80%00
29.4.201966.24-0.88%00
26.4.201966.83+2.22%00
25.4.201965.38+0.94%00
24.4.201964.77+3.90%00
23.4.201962.34+1.05%00
18.4.201961.69-0.03%61 6901 000
17.4.201961.71-5.44%00
16.4.201965.26-3.03%00
15.4.201967.30-1.09%00
12.4.201968.04-6.11%00
11.4.201972.47-0.96%00
10.4.201973.17-0.29%73 6401 000
9.4.201973.38+0.98%00
8.4.201972.67+1.00%00
5.4.201971.95-1.26%00
4.4.201972.87-2.94%00
3.4.201975.08-4.95%00
2.4.201978.99-5.14%00
1.4.201983.27-4.06%00
29.3.201986.79-1.25%00
28.3.201987.89-0.10%00
27.3.201987.98+1.55%00
26.3.201986.64+1.93%00
25.3.201985.00+1.32%00
22.3.201983.89+5.67%00
21.3.201979.39+2.53%00
20.3.201977.43+14.04%00
19.3.201967.90-4.57%00
18.3.201971.15-1.81%00
15.3.201972.46-0.21%00
14.3.201972.61-0.67%00
13.3.201973.10-2.83%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec