EB BMW TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2021	11.59	0.00%	0	0
18.3.2021	11.59	0.00%	0	0
17.3.2021	11.59	-52.71%	31 185	2 200
16.3.2021	24.51	-16.38%	88 789	3 644
15.3.2021	29.31	-11.90%	0	0
12.3.2021	33.27	+17.15%	0	0
11.3.2021	28.40	+19.78%	0	0
10.3.2021	23.71	-12.80%	2 544	100
9.3.2021	27.19	-13.24%	2 702	100
8.3.2021	31.34	-10.94%	0	0
5.3.2021	35.19	-2.14%	0	0
4.3.2021	35.96	-8.31%	0	0
3.3.2021	39.22	-12.63%	0	0
2.3.2021	44.89	-4.97%	0	0
1.3.2021	47.24	-1.89%	0	0
26.2.2021	48.15	+3.13%	0	0
25.2.2021	46.69	-8.84%	0	0
24.2.2021	51.22	-3.16%	0	0
23.2.2021	52.89	+6.93%	0	0
22.2.2021	49.46	+6.34%	0	0
‹‹ First 60 Next 20 ›