EB BMW TS02 - monthly total volumes, min and max prices


Short and summary info about EB BMW TS02

The Prague Stock Exchange
Last price03.07.202092.27
First price10.09.201859.44
Historic min21.09.201846.77
Historic max19.03.2020161.21
Total volume273 441.00
EB BMW TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 88.84 93.00 0 - - - graf
202006 82.91 105.78 0 - - - graf
202005 103.05 133.74 0 - - - graf
202004 107.28 139.77 0 - - - graf
202003 93.54 161.21 27 879 - - - graf
202002 71.76 95.72 0 - - - graf
202001 53.49 76.02 72 584 - - - graf
201912 50.20 60.89 12 668 - - - graf
201911 53.56 70.61 24 981 - - - graf
201910 68.39 90.19 0 - - - graf
201909 82.19 95.45 0 - - - graf
201908 77.12 100.88 0 - - - graf
201907 70.91 83.74 0 - - - graf
201906 81.81 94.37 0 - - - graf
201905 66.53 93.93 0 - - - graf
201904 61.69 83.27 135 330 - - - graf
201903 67.90 87.98 0 - - - graf
201902 72.09 86.43 0 - - - graf
201901 72.28 86.15 0 - - - graf
201812 70.18 85.52 0 - - - graf
201811 66.06 80.02 0 - - - graf
201810 64.20 78.48 0 - - - graf
201809 46.77 65.16 0 - - - graf
EB BMW TS02, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688