EB BMW TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB BMW TS03

The Prague Stock Exchange
Last price	08.11.2019	5.61
First price	10.06.2019	38.40
Historic min	07.11.2019	5.61
Historic max	15.08.2019	49.68
Total volume	67 596.40

Go to monthly & yearly prices and volumes of EB BMW TS03

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2019	5.61	0.00%	0	0
7.11.2019	5.61	-55.48%	3 927	700
6.11.2019	12.60	+15.38%	0	0
5.11.2019	10.92	-19.29%	0	0
4.11.2019	13.53	-34.00%	0	0
1.11.2019	20.50	-5.79%	0	0
31.10.2019	21.76	+13.04%	0	0
30.10.2019	19.25	+5.42%	3 850	200
29.10.2019	18.26	-5.68%	0	0
25.10.2019	19.36	+4.42%	0	0
24.10.2019	18.54	-15.77%	19 100	1 000
23.10.2019	22.01	-1.21%	0	0
22.10.2019	22.28	-4.87%	0	0
21.10.2019	23.42	-9.22%	0	0
18.10.2019	25.80	+11.06%	0	0
17.10.2019	23.23	-7.71%	17 207	720
16.10.2019	25.17	-13.83%	5 034	200
15.10.2019	29.21	-10.78%	0	0
14.10.2019	32.74	-7.07%	0	0
11.10.2019	35.23	-5.47%	0	0
‹‹ First 60 Next 20 ›