EB BMW TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2019	5.61	0.00%	0	0
7.11.2019	5.61	-55.48%	3 927	700
6.11.2019	12.60	+15.38%	0	0
5.11.2019	10.92	-19.29%	0	0
4.11.2019	13.53	-34.00%	0	0
1.11.2019	20.50	-5.79%	0	0
31.10.2019	21.76	+13.04%	0	0
30.10.2019	19.25	+5.42%	3 850	200
29.10.2019	18.26	-5.68%	0	0
25.10.2019	19.36	+4.42%	0	0
24.10.2019	18.54	-15.77%	19 100	1 000
23.10.2019	22.01	-1.21%	0	0
22.10.2019	22.28	-4.87%	0	0
21.10.2019	23.42	-9.22%	0	0
18.10.2019	25.80	+11.06%	0	0
17.10.2019	23.23	-7.71%	17 207	720
16.10.2019	25.17	-13.83%	5 034	200
15.10.2019	29.21	-10.78%	0	0
14.10.2019	32.74	-7.07%	0	0
11.10.2019	35.23	-5.47%	0	0
10.10.2019	37.27	-5.57%	0	0
9.10.2019	39.47	+3.16%	0	0
8.10.2019	38.26	-1.70%	0	0
7.10.2019	38.92	+0.62%	0	0
4.10.2019	38.68	+6.91%	0	0
3.10.2019	36.18	0.00%	0	0
2.10.2019	36.18	+21.12%	0	0
1.10.2019	29.87	-10.54%	0	0
30.9.2019	33.39	-5.49%	0	0
27.9.2019	35.33	+1.38%	0	0
26.9.2019	34.85	+0.87%	0	0
25.9.2019	34.55	-0.17%	0	0
24.9.2019	34.61	+5.87%	0	0
23.9.2019	32.69	+3.71%	0	0
20.9.2019	31.52	-3.67%	0	0
19.9.2019	32.72	-2.09%	0	0
18.9.2019	33.42	+0.69%	0	0
17.9.2019	33.19	-0.24%	0	0
16.9.2019	33.27	+6.60%	6 654	200
13.9.2019	31.21	-8.31%	0	0
12.9.2019	34.04	+0.44%	0	0
11.9.2019	33.89	-1.22%	0	0
10.9.2019	34.31	-9.81%	0	0
9.9.2019	38.04	+0.66%	0	0
6.9.2019	37.79	-5.74%	0	0
5.9.2019	40.09	-3.49%	0	0
4.9.2019	41.54	-6.34%	0	0
3.9.2019	44.35	+2.90%	0	0
2.9.2019	43.10	-0.51%	0	0
30.8.2019	43.32	-4.60%	0	0
29.8.2019	45.41	-2.53%	0	0
28.8.2019	46.59	+0.15%	0	0
27.8.2019	46.52	-4.34%	0	0
26.8.2019	48.63	+15.26%	0	0
23.8.2019	42.19	-3.26%	0	0
22.8.2019	43.61	+3.05%	0	0
21.8.2019	42.32	-4.17%	0	0
20.8.2019	44.16	-1.10%	0	0
19.8.2019	44.65	-5.88%	0	0
16.8.2019	47.44	-4.51%	0	0
15.8.2019	49.68	+13.55%	0	0
14.8.2019	43.75	+0.07%	0	0
13.8.2019	43.72	+6.87%	0	0
12.8.2019	40.91	+1.26%	0	0
9.8.2019	40.40	+2.36%	0	0
8.8.2019	39.47	+0.69%	0	0
7.8.2019	39.20	+6.06%	0	0
6.8.2019	36.96	+2.44%	0	0
5.8.2019	36.08	+5.71%	0	0
2.8.2019	34.13	+30.12%	6 826	200
1.8.2019	26.23	-2.71%	0	0
31.7.2019	26.96	+8.84%	0	0
30.7.2019	24.77	-0.88%	0	0
29.7.2019	24.99	+14.27%	4 998	200
26.7.2019	21.87	+2.77%	0	0
25.7.2019	21.28	-7.20%	0	0
24.7.2019	22.93	+13.01%	0	0
23.7.2019	20.29	-26.22%	0	0
22.7.2019	27.50	+2.19%	0	0
19.7.2019	26.91	-9.91%	0	0
18.7.2019	29.87	+5.96%	0	0
17.7.2019	28.19	+0.32%	0	0
16.7.2019	28.10	+0.14%	0	0
15.7.2019	28.06	-14.81%	0	0
12.7.2019	32.94	+6.77%	0	0
11.7.2019	30.85	+2.56%	0	0
10.7.2019	30.08	-0.95%	0	0
9.7.2019	30.37	+11.12%	0	0
8.7.2019	27.33	+1.15%	0	0
4.7.2019	27.02	-13.51%	0	0
3.7.2019	31.24	-4.20%	0	0
2.7.2019	32.61	+10.36%	0	0
1.7.2019	29.55	-10.45%	0	0
28.6.2019	33.00	+5.50%	0	0
27.6.2019	31.28	-17.99%	0	0
26.6.2019	38.14	+1.46%	0	0
25.6.2019	37.59	+5.38%	0	0
24.6.2019	35.67	+3.45%	0	0
21.6.2019	34.48	+0.67%	0	0
20.6.2019	34.25	-5.98%	0	0
19.6.2019	36.43	-12.05%	0	0
18.6.2019	41.42	+5.83%	0	0
17.6.2019	39.14	-1.63%	0	0
14.6.2019	39.79	-2.31%	0	0
13.6.2019	40.73	+5.14%	0	0
12.6.2019	38.74	+2.87%	0	0
11.6.2019	37.66	-1.93%	0	0
10.6.2019	38.40	0.00%	0	0