EB BMW TS04 - Prague Stock Exchange price chart for year 2020

2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.202010.590.00%
11.11.202010.59
10.11.2020
9.11.202010.590.00%32 6103 000
6.11.202013.21+6.45%24 0832 068
5.11.202012.41-25.20%79 7345 800
4.11.202016.59-14.13%00
3.11.202019.32-21.27%00
2.11.202024.54-14.88%00
30.10.202028.83+3.19%00
29.10.202027.94+42.77%29 439970
27.10.202019.57+28.58%134 8417 400
26.10.202015.22+5.99%1 457100
23.10.202014.36+4.59%78 4966 100
22.10.202013.73+7.43%00
21.10.202012.78-7.53%6 965500
20.10.202013.82-16.39%00
19.10.202016.53+0.98%00
16.10.202016.37-20.42%00
15.10.202020.57+56.78%31 6721 470
14.10.202013.12-9.33%00
13.10.202014.47+22.32%19 4241 400
12.10.202011.83-3.66%5 000400
9.10.202012.28+42.13%00
8.10.20208.64-31.26%12 1241 400
7.10.202012.57+17.26%4 952400
6.10.202010.72-21.47%32 9162 540
5.10.202013.65-27.82%00
2.10.202018.91+3.11%00
1.10.202018.34-0.86%00
30.9.202018.50-9.89%4 152200
29.9.202020.53-26.52%00
28.9.2020
25.9.202027.94+19.35%00
24.9.202023.41+9.14%49120
23.9.202021.45-1.42%39020
22.9.202021.76-4.85%54 0232 300
21.9.202022.87+70.80%00
18.9.202013.39+7.55%10 356800
17.9.202012.45-11.32%24 3161 700
16.9.202014.04+11.87%00
15.9.202012.55-10.36%00
14.9.202014.00-2.23%00
11.9.202014.32+3.17%00
10.9.202013.88-5.45%00
9.9.202014.68-12.62%00
8.9.202016.80-8.00%00
7.9.202018.26-10.45%38 4002 000
4.9.202020.39-0.34%00
3.9.202020.46-13.42%00
2.9.202023.63-3.86%00
1.9.202024.58+13.12%00
31.8.202021.73-15.05%00
28.8.202025.58+2.44%00
27.8.202024.97-5.74%49 9402 000
26.8.202026.49-12.72%00
25.8.202030.35+1.64%00
24.8.202029.86-10.84%00
21.8.202033.49+6.05%00
20.8.202031.58+6.91%00
19.8.202029.54-5.86%00
18.8.202031.38+2.55%00
17.8.202030.60+1.46%00
14.8.202030.16+6.35%00
13.8.202028.36+7.10%00
12.8.202026.48-9.93%00
11.8.202029.40-21.95%00
10.8.202037.67-0.61%00
7.8.202037.90+1.09%00
6.8.202037.49+2.46%00
5.8.202036.59+19.19%00
4.8.202030.70-10.86%00
3.8.202034.44-8.60%00
31.7.202037.68+4.58%00
30.7.202036.03+21.15%00
29.7.202029.74+16.54%00
28.7.202025.52+0.16%00
27.7.202025.48+5.73%00
24.7.202024.10+8.66%00
23.7.202022.18-14.59%00
22.7.202025.97+12.72%00
21.7.202023.04-18.56%00
20.7.202028.29+6.51%00
17.7.202026.56-10.78%00
16.7.202029.77+1.40%00
15.7.202029.36-10.68%00
14.7.202032.87+11.31%00
13.7.202029.53-3.97%00
10.7.202030.75+0.26%00
9.7.202030.67+2.68%00
8.7.202029.87+6.30%00
7.7.202028.10-15.34%00
3.7.202033.19+10.78%00
2.7.202029.96-12.01%00
1.7.202034.05-6.04%00
30.6.202036.24+1.23%00
29.6.202037.540.00%00
26.6.202037.54+10.80%00
25.6.202033.88+0.92%00
24.6.202033.57+11.49%00
23.6.202030.11-7.24%00
22.6.202032.46-3.85%00
19.6.202033.76+0.96%00
18.6.202033.44-3.63%00
17.6.202034.70+7.90%00
16.6.202032.16-16.12%00
15.6.202038.34+9.32%00
12.6.202035.07-4.68%00
11.6.202036.79+23.29%00
10.6.202029.84+4.81%00
9.6.202028.47+18.67%00
8.6.202023.99-11.83%00
5.6.202027.21-15.99%00
4.6.202032.39-0.55%00
3.6.202032.57-15.34%00
2.6.202038.47-16.13%00
1.6.202045.870.00%00
29.5.202045.87+6.21%00
28.5.202043.19+0.44%00
27.5.202043.00-14.83%00
26.5.202050.49-8.03%00
25.5.202054.900.00%00
Zobrazit sloupec