EB CBK TL01 - Prague Stock Exchange price chart


2017 2018 Interactive
EB CBK TL01 - Graf ceny akcie cz

Short and summary info about EB CBK TL01

The Prague Stock Exchange
Last price18.12.20181.54
First price06.03.20176.00
Historic min18.12.20181.54
Historic max26.01.201820.08
Total volume1 333 966.14
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.12.20181.540.00%00
17.12.20181.54-18.95%00
14.12.20181.90-24.00%1 5801 000
13.12.20182.50-3.47%3 2101 000
12.12.20182.59+34.20%2 5901 000
11.12.20181.93-10.65%00
10.12.20182.16-20.30%00
7.12.20182.71-6.23%00
6.12.20182.89-25.13%3 1501 000
5.12.20183.86-10.65%00
4.12.20184.32-7.49%00
3.12.20184.67+6.14%00
30.11.20184.40-14.40%00
29.11.20185.14+2.59%10 8002 000
28.11.20185.01-3.28%00
27.11.20185.18-3.72%00
26.11.20185.38+9.80%00
23.11.20184.90-6.49%00
22.11.20185.24-0.95%00
21.11.20185.29-0.19%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  124.00  +2.23% 
 CETV  74.50  -0.13% 
 ČEZ  404.00  +1.00% 
 ERSTE  437.00  -2.11% 
 KOFOLA  203.00  -1.93% 
 KOMER. BANKA  484.00  +1.26% 
 MONETA (GE)  51.30  +0.98% 
 PEGAS  602.00  +2.38% 
 PHILIP MORRIS  13 460.00  +1.66% 
 TELEFÓNICA  225.00  +1.81% 
 VIG  479.00  +3.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688