EB CBK TL01 - monthly total volumes, min and max prices


Short and summary info about EB CBK TL01

The Prague Stock Exchange
Last price18.12.20181.54
First price06.03.20176.00
Historic min18.12.20181.54
Historic max26.01.201820.08
Total volume1 333 966.14
EB CBK TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201812 1.54 4.67 10 530 - - - graf
201811 4.40 7.65 16 100 - - - graf
201810 5.40 8.05 11 925 - - - graf
201809 5.82 9.56 12 103 - - - graf
201808 5.73 8.68 35 479 - - - graf
201807 5.60 8.20 16 685 - - - graf
201806 5.71 9.83 25 725 - - - graf
201805 7.88 12.89 47 862 - - - graf
201804 12.17 13.11 0 - - - graf
201803 13.11 17.41 143 395 - - - graf
201802 16.66 19.81 188 805 - - - graf
201801 17.25 20.08 27 394 - - - graf
201712 16.45 18.05 0 - - - graf
201711 15.25 16.95 0 - - - graf
201710 14.70 16.50 73 620 - - - graf
201709 11.45 15.15 100 800 - - - graf
201708 11.90 15.60 186 100 - - - graf
201707 12.10 14.50 86 452 - - - graf
201706 9.45 12.75 23 875 - - - graf
201705 9.20 10.75 19 996 - - - graf
201704 6.10 9.40 81 352 - - - graf
201703 5.60 8.45 225 768 - - - graf
EB CBK TL01, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  124.00  +2.23% 
 CETV  74.50  -0.13% 
 ČEZ  404.00  +1.00% 
 ERSTE  437.00  -2.11% 
 KOFOLA  203.00  -1.93% 
 KOMER. BANKA  484.00  +1.26% 
 MONETA (GE)  51.30  +0.98% 
 PEGAS  602.00  +2.38% 
 PHILIP MORRIS  13 460.00  +1.66% 
 TELEFÓNICA  225.00  +1.81% 
 VIG  479.00  +3.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688