EB CBK TL02 - Prague Stock Exchange price chart

2019 Interactive

Short and summary info about EB CBK TL02

The Prague Stock Exchange
Last price09.08.20192.12
First price11.02.20193.90
Historic min08.08.20192.12
Historic max02.05.20198.53
Total volume106 880.40
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.8.20192.120.00%00
8.8.20192.120.00%00
7.8.20192.12-22.91%00
6.8.20192.75-7.41%00
5.8.20192.97-7.19%00
2.8.20193.20-21.18%3 2001 000
1.8.20194.06+1.50%00
31.7.20194.00-1.23%00
30.7.20194.05-12.34%6 0751 500
29.7.20194.62+4.05%00
26.7.20194.44+3.26%00
25.7.20194.30-2.71%00
24.7.20194.42+3.03%6 6001 500
23.7.20194.29+4.63%00
22.7.20194.10+2.50%6 1501 500
19.7.20194.00-6.54%10 0002 500
18.7.20194.28-8.15%00
17.7.20194.66-0.64%00
16.7.20194.69-0.64%00
15.7.20194.72-4.65%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec