EB CBK TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.2019	2.12	0.00%	0	0
8.8.2019	2.12	0.00%	0	0
7.8.2019	2.12	-22.91%	0	0
6.8.2019	2.75	-7.41%	0	0
5.8.2019	2.97	-7.19%	0	0
2.8.2019	3.20	-21.18%	3 200	1 000
1.8.2019	4.06	+1.50%	0	0
31.7.2019	4.00	-1.23%	0	0
30.7.2019	4.05	-12.34%	6 075	1 500
29.7.2019	4.62	+4.05%	0	0
26.7.2019	4.44	+3.26%	0	0
25.7.2019	4.30	-2.71%	0	0
24.7.2019	4.42	+3.03%	6 600	1 500
23.7.2019	4.29	+4.63%	0	0
22.7.2019	4.10	+2.50%	6 150	1 500
19.7.2019	4.00	-6.54%	10 000	2 500
18.7.2019	4.28	-8.15%	0	0
17.7.2019	4.66	-0.64%	0	0
16.7.2019	4.69	-0.64%	0	0
15.7.2019	4.72	-4.65%	0	0
12.7.2019	4.95	+13.27%	0	0
11.7.2019	4.37	+1.16%	0	0
10.7.2019	4.32	+10.20%	0	0
9.7.2019	3.92	-15.88%	0	0
8.7.2019	4.66	+8.88%	0	0
4.7.2019	4.28	+15.68%	0	0
3.7.2019	3.70	-8.42%	0	0
2.7.2019	4.04	-8.18%	0	0
1.7.2019	4.40	+6.54%	0	0
28.6.2019	4.13	+6.44%	0	0
27.6.2019	3.88	+10.23%	0	0
26.6.2019	3.52	+2.62%	0	0
25.6.2019	3.43	-10.44%	0	0
24.6.2019	3.83	-0.52%	0	0
21.6.2019	3.85	-10.67%	0	0
20.6.2019	4.31	+7.75%	0	0
19.6.2019	4.00	+25.39%	0	0
18.6.2019	3.19	-15.38%	0	0
17.6.2019	3.77	+2.72%	0	0
14.6.2019	3.67	-0.27%	0	0
13.6.2019	3.68	-8.00%	0	0
12.6.2019	4.00	-2.91%	0	0
11.6.2019	4.12	+0.49%	0	0
10.6.2019	4.10	0.00%	0	0
7.6.2019	4.10	-0.24%	0	0
6.6.2019	4.11	-6.38%	0	0
5.6.2019	4.39	+3.05%	0	0
4.6.2019	4.26	+3.40%	0	0
3.6.2019	4.12	+3.26%	4 120	1 000
31.5.2019	3.99	-17.05%	0	0
30.5.2019	4.81	+6.89%	0	0
29.5.2019	4.50	-8.54%	0	0
28.5.2019	4.92	-7.52%	9 348	1 900
27.5.2019	5.32	-5.17%	0	0
24.5.2019	5.61	+1.26%	449	80
23.5.2019	5.54	-11.36%	0	0
22.5.2019	6.25	-5.87%	0	0
21.5.2019	6.64	-2.78%	0	0
20.5.2019	6.83	-5.27%	0	0
17.5.2019	7.21	-0.55%	0	0
16.5.2019	7.25	+5.38%	0	0
15.5.2019	6.88	-11.11%	0	0
14.5.2019	7.74	+13.49%	0	0
13.5.2019	6.82	-3.81%	0	0
10.5.2019	7.09	+0.85%	0	0
9.5.2019	7.03	-12.13%	6 327	900
7.5.2019	8.00	+1.39%	0	0
6.5.2019	7.89	-6.63%	16 732	2 120
3.5.2019	8.45	-0.94%	0	0
2.5.2019	8.53	+0.95%	0	0
30.4.2019	8.45	+5.23%	0	0
29.4.2019	8.03	+5.38%	0	0
26.4.2019	7.62	+7.63%	15 700	2 000
25.4.2019	7.08	-7.81%	0	0
24.4.2019	7.68	-3.40%	0	0
23.4.2019	7.95	-0.87%	0	0
18.4.2019	8.02	-4.86%	0	0
17.4.2019	8.43	+12.10%	0	0
16.4.2019	7.52	+1.35%	0	0
15.4.2019	7.42	+4.80%	0	0
12.4.2019	7.08	+8.42%	0	0
11.4.2019	6.53	+0.31%	0	0
10.4.2019	6.51	+1.40%	0	0
9.4.2019	6.42	+2.07%	0	0
8.4.2019	6.29	-6.26%	0	0
5.4.2019	6.71	+4.52%	6 710	1 000
4.4.2019	6.42	+8.26%	0	0
3.4.2019	5.93	0.00%	0	0
2.4.2019	5.93	+11.05%	0	0
1.4.2019	5.34	+3.09%	0	0
29.3.2019	5.18	-2.45%	0	0
28.3.2019	5.31	-10.15%	0	0
27.3.2019	5.91	+13.87%	0	0
26.3.2019	5.19	+3.18%	5 190	1 000
25.3.2019	5.03	-7.02%	0	0
22.3.2019	5.41	-3.22%	0	0
21.3.2019	5.59	-11.27%	5 840	1 000
20.3.2019	6.30	-4.11%	0	0
19.3.2019	6.57	-5.87%	0	0
18.3.2019	6.98	+21.39%	4 440	600
15.3.2019	5.75	+6.48%	0	0
14.3.2019	5.40	-1.64%	0	0
13.3.2019	5.49	+3.39%	0	0
12.3.2019	5.31	-8.45%	0	0
11.3.2019	5.80	+28.32%	0	0
8.3.2019	4.52	-7.38%	0	0
7.3.2019	4.88	-14.08%	0	0
6.3.2019	5.68	-0.53%	0	0
5.3.2019	5.71	-6.85%	0	0
4.3.2019	6.13	-6.41%	0	0
1.3.2019	6.55	+6.68%	0	0
28.2.2019	6.14	+5.68%	0	0
27.2.2019	5.81	+17.37%	0	0
26.2.2019	4.95	+2.27%	0	0
25.2.2019	4.84	+5.91%	0	0
22.2.2019	4.57	+3.39%	0	0
21.2.2019	4.42	-2.86%	0	0
20.2.2019	4.55	+4.36%	0	0
19.2.2019	4.36	-11.56%	0	0
18.2.2019	4.93	+6.02%	0	0
15.2.2019	4.65	+19.85%	0	0
14.2.2019	3.88	+4.30%	0	0
13.2.2019	3.72	-9.49%	0	0
12.2.2019	4.11	+5.38%	0	0
11.2.2019	3.90	-22.00%	0	0