EB CBK TL03 - Prague Stock Exchange price chart for year 2019

2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.6.20191.770.00%00
31.5.20191.770.00%00
30.5.20191.77+21.23%00
29.5.20191.46-25.51%00
28.5.20191.96-14.04%00
27.5.20192.28-3.39%00
24.5.20192.36-14.80%00
23.5.20192.77-12.89%6 9252 500
22.5.20193.18-11.67%6 3602 000
21.5.20193.60-2.17%00
20.5.20193.68-11.96%7 3602 000
17.5.20194.18-1.18%00
16.5.20194.23+9.87%00
15.5.20193.85-18.26%00
14.5.20194.71+24.60%7 9002 000
13.5.20193.78-7.13%00
10.5.20194.07-0.97%00
9.5.20194.11-14.38%00
7.5.20194.80+1.05%9 8002 000
6.5.20194.75-12.52%00
3.5.20195.43-1.45%00
2.5.20195.51+1.29%00
30.4.20195.44+8.58%00
29.4.20195.01+8.91%00
26.4.20194.60+13.30%20 1454 030
25.4.20194.06-12.88%00
24.4.20194.66-5.28%00
23.4.20194.92+36.67%00
Zobrazit sloupec