EB CBK TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	21.47	-0.60%	0	0
29.12.2020	21.60	+1.22%	0	0
28.12.2020	21.34	-0.79%	0	0
23.12.2020	21.51	-1.78%	0	0
22.12.2020	21.90	-1.40%	0	0
21.12.2020	22.21	+3.25%	0	0
18.12.2020	21.51	+0.09%	0	0
17.12.2020	21.49	-0.60%	0	0
16.12.2020	21.62	-1.01%	0	0
15.12.2020	21.84	-0.95%	0	0
14.12.2020	22.05	-0.68%	0	0
11.12.2020	22.20	+0.91%	0	0
10.12.2020	22.00	+3.19%	0	0
9.12.2020	21.32	-1.02%	0	0
8.12.2020	21.54	-0.55%	0	0
7.12.2020	21.66	+2.56%	0	0
4.12.2020	21.12	-0.28%	0	0
3.12.2020	21.18	-0.52%	0	0
2.12.2020	21.29	-0.75%	0	0
1.12.2020	21.45	-0.42%	0	0
30.11.2020	21.54	+1.08%	0	0
27.11.2020	21.31	-1.21%	0	0
26.11.2020	21.57	-0.14%	0	0
25.11.2020	21.60	+1.36%	0	0
24.11.2020	21.31	-2.16%	0	0
23.11.2020	21.78	-3.71%	0	0
20.11.2020	22.62	-0.40%	0	0
19.11.2020	22.71	+2.99%	0	0
18.11.2020	22.05	-2.73%	0	0
16.11.2020	22.67	-0.92%	0	0
13.11.2020	22.88	-2.22%	0	0
12.11.2020	23.40	+0.34%	0	0
11.11.2020	23.32	+2.37%	0	0
10.11.2020	22.78	-4.96%	0	0
9.11.2020	23.97	-5.93%	0	0
6.11.2020	25.48	+0.24%	0	0
5.11.2020	25.42	+1.80%	0	0
4.11.2020	24.97	+0.93%	0	0
3.11.2020	24.74	-3.02%	0	0
2.11.2020	25.51	-2.07%	0	0
30.10.2020	26.05	+0.12%	0	0
29.10.2020	26.02	+2.76%	0	0
27.10.2020	25.32	+1.65%	0	0
26.10.2020	24.91	+1.34%	0	0
23.10.2020	24.58	-1.48%	0	0
22.10.2020	24.95	+2.04%	0	0
21.10.2020	24.45	-0.24%	0	0
20.10.2020	24.51	-2.89%	0	0
19.10.2020	25.24	-0.83%	0	0
16.10.2020	25.45	+0.75%	0	0
15.10.2020	25.26	+2.64%	0	0
14.10.2020	24.61	-0.53%	0	0
13.10.2020	24.74	+2.15%	0	0
12.10.2020	24.22	+0.83%	0	0
9.10.2020	24.02	-0.08%	0	0
8.10.2020	24.04	-0.78%	0	0
7.10.2020	24.23	+0.25%	0	0
6.10.2020	24.17	-3.78%	0	0
5.10.2020	25.12	-0.71%	0	0
2.10.2020	25.30	+0.56%	0	0
1.10.2020	25.16	-1.33%	0	0
30.9.2020	25.50	-1.16%	0	0
29.9.2020	25.80	-1.15%	0	0
28.9.2020
25.9.2020	26.10	+1.40%	0	0
24.9.2020	25.74	+1.50%	0	0
23.9.2020	25.36	+0.71%	0	0
22.9.2020	25.18	-0.55%	0	0
21.9.2020	25.32	+3.81%	0	0
18.9.2020	24.39	+1.63%	0	0
17.9.2020	24.00	+0.33%	0	0
16.9.2020	23.92	-0.37%	0	0
15.9.2020	24.01	+1.82%	0	0
14.9.2020	23.58	+0.99%	0	0
11.9.2020	23.35	+1.61%	0	0
10.9.2020	22.98	-1.12%	0	0
9.9.2020	23.24	-0.04%	0	0
8.9.2020	23.25	+2.11%	0	0
7.9.2020	22.77	+1.34%	0	0
4.9.2020	22.47	-3.56%	0	0
3.9.2020	23.30	-0.38%	0	0
2.9.2020	23.39	+1.26%	0	0
1.9.2020	23.10	+0.96%	0	0
31.8.2020	22.88	+0.31%	0	0
28.8.2020	22.81	-1.64%	0	0
27.8.2020	23.19	+0.69%	0	0
26.8.2020	23.03	-1.16%	0	0
25.8.2020	23.30	-0.68%	0	0
24.8.2020	23.46	-0.59%	0	0
21.8.2020	23.60	+0.17%	0	0
20.8.2020	23.56	+1.29%	0	0
19.8.2020	23.26	-0.56%	0	0
18.8.2020	23.39	+0.17%	0	0
17.8.2020	23.35	+0.09%	0	0
14.8.2020	23.33	+1.13%	0	0
13.8.2020	23.07	+1.36%	0	0
12.8.2020	22.76	-1.51%	0	0
11.8.2020	23.11	-0.13%	0	0
10.8.2020	23.14	-1.66%	0	0
7.8.2020	23.53	+0.99%	0	0
6.8.2020	23.30	+0.17%	0	0
5.8.2020	23.26	-3.04%	0	0
4.8.2020	23.99	-1.28%	0	0
3.8.2020	24.30	-0.12%	0	0
31.7.2020	24.33	-1.86%	0	0
30.7.2020	24.79	+2.31%	0	0
29.7.2020	24.23	+1.25%	0	0
28.7.2020	23.93	0.00%	0	0
27.7.2020	23.93	+0.38%	0	0
24.7.2020	23.84	-1.16%	0	0
23.7.2020	24.12	+0.58%	0	0
22.7.2020	23.98	+0.80%	0	0
21.7.2020	23.79	-1.33%	0	0
20.7.2020	24.11	-0.50%	0	0
17.7.2020	24.23	+0.96%	0	0
16.7.2020	24.00	-0.17%	0	0
15.7.2020	24.04	-1.31%	0	0
14.7.2020	24.36	-0.20%	0	0
13.7.2020	24.41	-0.73%	0	0
10.7.2020	24.59	-0.20%	0	0
9.7.2020	24.64	+1.27%	0	0
8.7.2020	24.33	+0.29%	0	0
7.7.2020	24.26	-5.16%	0	0
3.7.2020	25.58	+0.79%	0	0
2.7.2020	25.38	-1.74%	0	0
1.7.2020	25.83	-1.37%	0	0
30.6.2020	26.19	+0.15%	0	0
29.6.2020	26.62	0.00%	0	0
26.6.2020	26.62	+1.26%	0	0
25.6.2020	26.29	-0.08%	0	0
24.6.2020	26.31	+1.70%	0	0
23.6.2020	25.87	-1.56%	0	0
22.6.2020	26.28	+0.15%	0	0
19.6.2020	26.24	+0.46%	0	0
18.6.2020	26.12	+3.08%	0	0
17.6.2020	25.34	+1.89%	0	0
16.6.2020	24.87	-3.27%	0	0
15.6.2020	25.71	+1.50%	0	0
12.6.2020	25.33	-1.63%	0	0
11.6.2020	25.75	+3.17%	0	0
10.6.2020	24.96	+0.52%	0	0
9.6.2020	24.83	+3.76%	0	0
8.6.2020	23.93	-3.59%	0	0
5.6.2020	24.82	-5.12%	0	0
4.6.2020	26.16	-0.46%	0	0
3.6.2020	26.28	-0.64%	0	0
2.6.2020	26.45	-3.96%	0	0
1.6.2020	27.54	0.00%	0	0
29.5.2020	27.54	+2.30%	0	0
28.5.2020	26.92	-1.25%	0	0
27.5.2020	27.26	-2.08%	0	0
26.5.2020	27.84	-2.28%	0	0
25.5.2020	28.49	-0.63%	0	0
22.5.2020	28.67	+1.49%	0	0
21.5.2020	28.25	-0.67%	0	0
20.5.2020	28.44	-1.90%	0	0
19.5.2020	28.99	-2.19%	0	0
18.5.2020	29.64	-1.76%	0	0
15.5.2020	30.17	-0.10%	0	0
14.5.2020	30.20	+2.13%	0	0
13.5.2020	29.57	+2.11%	0	0
12.5.2020	28.96	-0.62%	0	0
11.5.2020	29.14	+1.01%	0	0
7.5.2020	28.85	+0.56%	0	0
6.5.2020	28.69	+1.24%	0	0
5.5.2020	28.34	-0.70%	0	0
4.5.2020	28.54	+1.31%	0	0
30.4.2020	28.17	+1.37%	0	0
29.4.2020	27.79	-1.07%	0	0
28.4.2020	28.09	-3.14%	0	0
27.4.2020	29.00	-0.85%	0	0
24.4.2020	29.25	-0.34%	0	0
23.4.2020	29.35	-0.91%	0	0
22.4.2020	29.62	+0.20%	0	0
21.4.2020	29.56	+1.58%	0	0
20.4.2020	29.10	+0.24%	0	0
17.4.2020	29.03	-1.29%	0	0
16.4.2020	29.41	+1.17%	0	0
15.4.2020	29.07	+5.02%	0	0
14.4.2020	27.76	-1.17%	0	0
9.4.2020	28.09	-2.02%	0	0
8.4.2020	28.67	+2.21%	0	0
7.4.2020	28.05	-3.01%	0	0
6.4.2020	28.92	-2.66%	0	0
3.4.2020	29.71	+0.58%	0	0
2.4.2020	29.54	0.00%	0	0
1.4.2020	29.36	+1.77%	0	0
31.3.2020	28.85	0.00%	0	0
30.3.2020	28.85	+3.11%	0	0
27.3.2020	27.98	+1.75%	0	0
26.3.2020	27.50	-2.14%	0	0
25.3.2020	28.10	-3.14%	0	0
24.3.2020	29.01	-2.13%	0	0
23.3.2020	29.64	+3.17%	0	0
20.3.2020	28.73	-1.84%	0	0
19.3.2020	29.27	-0.91%	0	0
18.3.2020	29.54	+1.76%	0	0
17.3.2020	29.03	-0.21%	0	0
16.3.2020	29.09	+6.40%	0	0
13.3.2020	27.34	-1.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›