EB CBK TS05 - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 2022 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.20221.470.00%00
2.2.20221.47-27.59%00
1.2.20222.03-19.76%00
31.1.20222.53-4.17%00
28.1.20222.64+26.92%00
27.1.20222.08-14.40%00
26.1.20222.43-25.91%17 7107 000
25.1.20223.28-16.75%00
24.1.20223.94+20.49%40 27512 500
21.1.20223.27+17.20%00
20.1.20222.79-5.42%6 0202 000
19.1.20222.95-5.14%00
18.1.20223.11+2.98%00
17.1.20223.02-2.58%00
14.1.20223.10+11.51%00
13.1.20222.78-4.47%00
12.1.20222.91-3.32%00
11.1.20223.01+27.54%00
10.1.20222.36+21.65%00
7.1.20221.94-32.87%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec