EB CEZ BC06 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	1 020.00	+0.10%	0	0
29.12.2016	1 019.00	-0.10%	0	0
28.12.2016	1 020.00	+0.59%	0	0
27.12.2016	1 014.00	+0.40%	0	0
23.12.2016	1 010.00	+0.10%	0	0
22.12.2016	1 009.00	+0.40%	0	0
21.12.2016	1 005.00	0.00%	0	0
20.12.2016	1 005.00	0.00%	0	0
19.12.2016	1 005.00	0.00%	0	0
16.12.2016	1 005.00	+0.20%	0	0
15.12.2016	1 003.00	0.00%	0	0
14.12.2016	1 003.00	-0.30%	0	0
13.12.2016	1 006.00	+0.30%	0	0
12.12.2016	1 003.00	-0.10%	0	0
9.12.2016	1 004.00	0.00%	0	0
8.12.2016	1 004.00	0.00%	0	0
7.12.2016	1 004.00	0.00%	0	0
6.12.2016	1 004.00	0.00%	0	0
5.12.2016	1 004.00	0.00%	0	0
2.12.2016	1 004.00	0.00%	0	0
1.12.2016	1 004.00	+0.40%	0	0