EB CEZ BC07 - monthly total volumes, min and max prices


Short and summary info about EB CEZ BC07

The Prague Stock Exchange
Last price29.11.20171 115.00
First price22.12.20161 001.00
Historic min22.12.20161 001.00
Historic max29.11.20171 115.00
Total volume2 787 485.00
EB CEZ BC07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 1 112.00 1 115.00 1 112 000 - - - graf
201710 1 112.00 1 112.00 0 - - - graf
201709 1 107.00 1 112.00 111 000 - - - graf
201708 1 080.00 1 111.00 99 000 - - - graf
201707 1 063.00 1 081.00 0 - - - graf
201706 1 067.00 1 093.00 923 985 - - - graf
201705 1 052.00 1 087.00 541 500 - - - graf
201704 1 039.00 1 062.00 0 - - - graf
201703 1 038.00 1 071.00 0 - - - graf
201702 1 025.00 1 067.00 0 - - - graf
201701 1 011.00 1 024.00 0 - - - graf
201612 1 001.00 1 018.00 0 - - - graf
EB CEZ BC07, graf
 Prague Stock Exchange 12:30 
Name Price Change
 AVAST  122.40  -1.21% 
 CETV  75.40  +5.31% 
 ČEZ  418.00  +2.96% 
 ERSTE  452.20  +5.16% 
 KOFOLA  212.00  +2.42% 
 KOMER. BANKA  505.00  +2.85% 
 MONETA (GE)  53.40  +3.89% 
 PEGAS  620.00  +1.31% 
 PHILIP MORRIS  13 840.00  +2.06% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  489.80  +3.55% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688