EB CEZ TL08 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
EB CEZ TL08 - Graf ceny akcie cz

Short and summary info about EB CEZ TL08

The Prague Stock Exchange
Last price06.04.202018.71
First price04.03.20166.90
Historic min09.03.20166.80
Historic max13.09.201834.34
Total volume6 664 179.70
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.4.202020.26+8.28%00
6.4.202018.71+7.10%00
3.4.202017.47+0.29%00
2.4.202017.420.00%00
1.4.202017.12-3.98%43325
31.3.202017.83+5.69%45225
30.3.202016.87+0.48%00
27.3.202016.79-8.70%00
26.3.202018.39-5.26%00
25.3.202019.41+1.15%65 8553 250
24.3.202019.19+12.95%36 8291 950
23.3.202016.99-1.11%00
20.3.202017.18+9.43%24 8681 450
19.3.202015.70+5.37%00
18.3.202014.90-0.67%00
17.3.202015.00+17.92%9 998690
16.3.202012.72-14.17%00
13.3.202014.82-5.00%00
12.3.202015.60-19.09%19 9871 152
11.3.202019.28-5.68%12 228600
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688