EB CEZ TL08 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201615.10+0.33%00
29.12.201615.05-0.66%00
28.12.201615.15+3.77%56 3933 718
27.12.201614.60+1.74%00
23.12.201614.35+0.70%00
22.12.201614.25+0.35%00
21.12.201614.20-0.70%00
20.12.201614.30+2.14%00
19.12.201614.00-0.71%00
16.12.201614.10+0.71%00
15.12.201614.00+0.36%00
14.12.201613.95-2.45%11 997860
13.12.201614.30+1.42%119 8238 350
12.12.201614.10+2.55%00
9.12.201613.75+3.00%00
8.12.201613.350.00%00
7.12.201613.35+2.69%11 000800
6.12.201613.00-1.89%00
5.12.201613.25-4.33%271 07019 575
2.12.201613.85-1.77%00
1.12.201614.10-0.35%00
30.11.201614.15-1.05%24 5651 700
29.11.201614.30-3.38%00
28.11.201614.80+1.02%00
25.11.201614.65+2.45%00
24.11.201614.30-5.30%00
23.11.201615.10-1.31%237 94815 120
22.11.201615.30+8.13%111 9407 720
21.11.201614.15+3.28%206 57514 514
18.11.201613.70-2.14%00
16.11.201614.00-8.20%19 9951 351
15.11.201615.25+0.99%00
14.11.201615.10-0.66%00
11.11.201615.20-3.80%214 04013 200
10.11.201615.80-8.67%170 00010 000
9.11.201617.30-2.81%00
8.11.201617.80-2.20%00
7.11.201618.20-2.15%00
4.11.201618.60+2.48%00
3.11.201618.15+5.52%00
2.11.201617.20-2.55%50 2602 800
1.11.201617.65-5.61%00
31.10.201618.70-2.86%00
27.10.201619.25+1.32%00
26.10.201619.00-1.30%00
25.10.201619.25+1.32%00
24.10.201619.00-1.30%62 0803 200
21.10.201619.25-0.77%00
20.10.201619.40+0.52%00
19.10.201619.30+1.58%00
18.10.201619.00-1.55%00
17.10.201619.30+4.32%8 525444
14.10.201618.50+6.94%00
13.10.201617.30+2.06%00
12.10.201616.95-4.51%00
11.10.201617.75+0.57%00
10.10.201617.65-0.84%00
7.10.201617.80+3.79%00
6.10.201617.15+6.19%00
5.10.201616.15-1.82%00
4.10.201616.45+1.86%11 988720
3.10.201616.15+3.53%00
30.9.201615.60-4.59%00
29.9.201616.35+7.21%00
27.9.201615.25-1.93%00
26.9.201615.55+0.32%00
23.9.201615.50-0.64%00
22.9.201615.60+6.48%00
21.9.201614.65-3.62%00
20.9.201615.20+4.11%00
19.9.201614.60+0.34%00
16.9.201614.55-1.36%00
15.9.201614.75-3.28%10 872720
14.9.201615.25-1.29%00
13.9.201615.45+2.32%00
12.9.201615.10-4.73%00
9.9.201615.85-3.94%00
8.9.201616.50+1.54%51 1263 127
7.9.201616.250.00%00
6.9.201617.05+3.96%00
5.9.201616.40+8.97%00
2.9.201615.05+2.73%00
1.9.201614.65-2.01%00
31.8.201614.95+1.01%00
30.8.201614.80+2.07%00
29.8.201614.50+2.84%00
26.8.201614.10+0.36%00
25.8.201614.05-0.71%00
24.8.201614.15-2.08%00
23.8.201614.45+1.05%3 861260
22.8.201614.30-4.35%00
19.8.201614.95-4.47%00
18.8.201615.65-6.01%00
17.8.201616.650.00%00
16.8.201616.65-0.89%00
15.8.201616.800.00%00
12.8.201616.80+0.60%00
11.8.201616.70+0.30%00
10.8.201616.650.00%00
9.8.201616.65-6.20%53 1593 127
8.8.201617.75-1.66%00
5.8.201618.05-1.63%00
4.8.201618.35-0.81%00
3.8.201618.50+0.82%00
2.8.201618.35+3.09%00
1.8.201617.80-3.78%00
29.7.201618.50-6.57%00
28.7.201619.80+1.80%39 6002 000
27.7.201619.45+3.18%00
26.7.201618.85-0.53%00
25.7.201618.95+2.43%00
22.7.201618.50+0.82%12 997699
21.7.201618.350.00%00
20.7.201618.35+4.56%00
19.7.201617.550.00%00
18.7.201617.55+2.63%63 7573 642
15.7.201617.10+2.40%00
14.7.201616.70+2.14%00
13.7.201616.35-0.91%12 821777
12.7.201616.50+5.77%00
11.7.201615.60+1.63%00
8.7.201615.35+0.99%00
7.7.201615.20-2.56%00
6.7.2016
5.7.2016
4.7.201615.60+2.97%46 8003 000
1.7.201615.15+8.60%00
30.6.201613.95+8.98%00
29.6.201612.80-3.40%51 1783 777
28.6.201613.25+6.43%00
27.6.201612.45-9.45%00
24.6.201613.75-9.24%27 1002 000
23.6.201615.15+1.34%00
22.6.201614.95-1.32%00
21.6.201615.15-4.42%00
20.6.201615.85+9.69%00
17.6.201614.45+9.06%00
16.6.201613.25-2.21%00
15.6.201613.55+11.07%00
14.6.201612.20-3.56%8 785700
13.6.201612.65-14.53%00
10.6.201614.80-4.82%00
9.6.201615.55-3.42%00
8.6.201616.10+9.15%10 063625
7.6.201614.75+0.68%59 2383 895
6.6.201614.65+8.52%00
3.6.201613.50+1.12%00
2.6.201613.35+3.09%00
1.6.201612.95-1.89%00
31.5.201613.20+4.35%00
30.5.201612.65-2.32%00
27.5.201612.95+10.68%00
26.5.201611.70-0.85%00
25.5.201611.80+0.85%00
24.5.201611.70-2.09%00
23.5.201611.95-2.45%00
20.5.201612.25-2.39%00
19.5.201612.55-3.09%00
18.5.201612.95+0.39%00
17.5.201612.90-3.73%00
16.5.201613.40+5.51%00
13.5.201612.70+4.53%00
12.5.201612.15+3.40%00
11.5.201611.75-4.86%00
10.5.201612.35+6.93%00
9.5.201611.55-9.41%00
6.5.201612.75-8.93%00
5.5.201614.00+9.38%00
4.5.201612.80+0.79%00
3.5.201612.70-13.90%00
2.5.201614.75-0.67%00
29.4.201614.85+7.22%00
28.4.201613.85-6.10%00
27.4.201614.75+2.43%98 5606 400
26.4.201614.40+8.68%00
25.4.201613.25+4.74%00
22.4.201612.650.00%00
21.4.201612.65+5.86%00
20.4.201611.95+4.82%00
19.4.201611.40+4.59%00
18.4.201610.900.00%00
15.4.201610.90+15.34%00
14.4.20169.45+5.59%00
13.4.20168.95+0.56%00
12.4.20168.90-0.56%00
11.4.20168.95+0.56%00
8.4.20168.90+4.09%00
7.4.20168.55-9.04%00
6.4.20169.40-2.08%00
5.4.20169.60-7.25%00
4.4.201610.35+1.47%00
1.4.201610.20-5.99%00
31.3.201610.85+0.46%00
30.3.201610.80+3.85%00
29.3.201610.40+11.83%00
24.3.20169.30-2.62%00
23.3.20169.55-3.05%00
22.3.20169.85-3.90%00
21.3.201610.25-1.44%00
18.3.201610.40+5.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec