EB CEZ TL09 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201833.14+1.91%00
27.12.201832.520.00%00
21.12.201833.78-1.89%00
20.12.201834.43-0.38%00
19.12.201834.56+0.96%00
18.12.201834.23-1.01%00
17.12.201834.58+0.73%00
14.12.201834.33+0.23%00
13.12.201834.25+2.85%00
12.12.201833.30+3.74%00
11.12.201832.10-1.23%00
10.12.201832.50-3.47%00
7.12.201833.67+2.06%00
6.12.201832.99-1.79%00
5.12.201833.59-1.70%00
4.12.201834.17-1.58%00
3.12.201834.72+2.78%00
30.11.201833.78-2.31%00
29.11.201834.58+0.09%00
28.11.201834.550.00%00
27.11.201834.55+0.64%00
26.11.201834.33-0.55%00
23.11.201834.52-0.92%00
22.11.201834.84-0.43%00
21.11.201834.99+1.07%00
20.11.201834.62-2.04%00
19.11.201835.34-0.62%00
16.11.201835.56+2.01%00
15.11.201834.86-0.29%00
14.11.201834.96+1.01%00
13.11.201834.61+0.96%00
12.11.201834.28-2.11%00
9.11.201835.02+0.09%00
8.11.201834.99+1.45%00
7.11.201834.49-0.58%00
6.11.201834.690.00%00
5.11.201834.69+1.49%00
2.11.201834.18+1.24%00
1.11.201833.76+0.54%00
31.10.201833.58+2.13%00
30.10.201832.88-1.50%00
29.10.201833.38+3.86%00
26.10.201832.14-1.98%00
25.10.201832.79-2.24%00
24.10.201833.54+0.75%00
23.10.201833.29-1.42%00
22.10.201833.77+0.03%00
19.10.201833.76-1.89%00
18.10.201834.41-1.57%00
17.10.201834.96+0.87%00
16.10.201834.66+0.29%00
15.10.201834.56-2.35%00
12.10.201835.39-0.78%00
11.10.201835.67-2.19%00
10.10.201836.47+0.69%00
9.10.201836.22+2.26%00
8.10.201835.42-4.22%00
5.10.201836.98+0.41%00
4.10.201836.83+0.55%00
3.10.201836.63+1.24%00
2.10.201836.180.00%00
1.10.201836.18+0.58%00
27.9.201835.97-1.99%00
26.9.201836.70-0.81%00
25.9.201837.00+1.37%00
24.9.201836.50+1.05%00
21.9.201836.12+0.50%00
20.9.201835.94+0.06%00
19.9.201835.92-0.69%00
18.9.201836.17-0.82%00
17.9.201836.47-0.98%00
14.9.201836.83-1.37%00
13.9.201837.34+1.30%6 535175
12.9.201836.860.00%00
11.9.201836.860.00%00
10.9.201836.860.00%00
7.9.201836.860.00%00
6.9.201836.860.00%00
5.9.201836.860.00%00
4.9.201836.860.00%00
3.9.201836.860.00%00
31.8.201836.860.00%00
30.8.201836.860.00%00
29.8.201836.860.00%00
28.8.201836.860.00%00
27.8.201836.86-2.28%00
24.8.201837.720.00%00
23.8.201837.720.00%00
22.8.201837.720.00%00
21.8.201837.720.00%00
20.8.201837.720.00%00
17.8.201837.720.00%00
16.8.201837.720.00%00
15.8.201837.720.00%00
14.8.201837.720.00%00
13.8.201837.720.00%00
10.8.201837.720.00%00
9.8.201837.720.00%00
8.8.201837.720.00%00
7.8.201837.720.00%00
6.8.201837.720.00%00
3.8.201837.720.00%00
2.8.201837.720.00%00
1.8.201837.720.00%00
31.7.201837.720.00%00
30.7.201837.720.00%00
27.7.201837.720.00%00
26.7.201837.720.00%00
25.7.201837.720.00%00
24.7.201837.720.00%00
23.7.201837.720.00%00
20.7.201837.720.00%00
19.7.201837.720.00%00
18.7.201837.720.00%00
17.7.201837.720.00%00
16.7.201837.720.00%00
13.7.201837.720.00%00
12.7.201837.720.00%00
11.7.201837.720.00%00
10.7.201837.72+16.56%4 715125
9.7.201832.360.00%00
4.7.201832.360.00%00
3.7.201832.360.00%00
2.7.201832.360.00%00
29.6.201832.360.00%00
28.6.201832.360.00%00
27.6.201832.360.00%00
26.6.201832.360.00%00
25.6.201832.36+0.65%00
22.6.201832.150.00%00
21.6.201832.150.00%00
20.6.201832.150.00%00
19.6.201832.150.00%00
18.6.201832.15-1.71%00
15.6.201832.710.00%00
14.6.201832.710.00%00
13.6.201832.71+0.12%00
12.6.201832.670.00%00
11.6.201832.670.00%00
8.6.201832.670.00%00
7.6.201832.670.00%00
6.6.201832.670.00%00
5.6.201832.670.00%00
4.6.201832.670.00%00
1.6.201832.67-2.07%00
31.5.201833.360.00%00
30.5.201833.360.00%00
29.5.201833.360.00%00
28.5.201833.360.00%00
25.5.201833.36-1.04%00
24.5.201833.71-1.32%00
23.5.201834.16-1.07%00
22.5.201834.530.00%00
21.5.201834.53-1.20%00
18.5.201834.95+3.96%00
17.5.201833.620.00%00
16.5.201833.620.00%00
15.5.201833.050.00%00
14.5.201833.05+1.26%00
11.5.201832.64-1.06%00
10.5.201832.990.00%00
9.5.201832.99+6.04%00
7.5.201831.110.00%00
4.5.201831.110.00%00
3.5.201831.110.00%00
2.5.201831.11-0.48%00
30.4.201831.26+2.16%00
27.4.201830.600.00%00
26.4.201830.60+0.20%00
25.4.201830.540.00%00
24.4.201830.540.00%00
23.4.201830.540.00%00
20.4.201830.54-1.29%00
19.4.201830.94-0.96%00
18.4.201831.240.00%00
17.4.201831.240.00%00
16.4.201831.24+2.97%00
13.4.201830.34+5.42%00
12.4.201828.780.00%00
11.4.201828.780.00%00
10.4.201828.780.00%00
9.4.201828.780.00%00
6.4.201828.78+4.24%00
5.4.201827.610.00%00
4.4.201827.610.00%00
3.4.201827.610.00%00
29.3.201827.610.00%00
28.3.201827.610.00%00
27.3.201827.610.00%00
26.3.201827.610.00%00
23.3.201827.61-2.30%00
22.3.201828.26-0.28%00
21.3.201828.34+0.28%00
20.3.201828.260.00%00
19.3.201828.26+0.28%00
16.3.201828.18+0.90%00
15.3.201827.930.00%00
14.3.201827.930.00%00
13.3.201827.930.00%00
12.3.201827.93+3.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec