EB CEZ TL09 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	34.87	-1.13%	0	0
29.12.2020	35.27	+2.92%	0	0
28.12.2020	34.27	+3.75%	0	0
23.12.2020	33.03	+1.07%	0	0
22.12.2020	32.68	+0.77%	0	0
21.12.2020	32.43	-1.70%	0	0
18.12.2020	32.99	+2.17%	0	0
17.12.2020	32.29	+4.19%	0	0
16.12.2020	30.99	+4.55%	0	0
15.12.2020	29.64	-1.17%	0	0
14.12.2020	29.99	+0.64%	0	0
11.12.2020	29.80	-1.65%	0	0
10.12.2020	30.30	+1.00%	0	0
9.12.2020	30.00	+0.17%	0	0
8.12.2020	29.95	+0.34%	0	0
7.12.2020	29.85	+0.30%	0	0
4.12.2020	29.76	+2.23%	0	0
3.12.2020	29.11	-1.69%	0	0
2.12.2020	29.61	-1.66%	0	0
1.12.2020	30.11	-0.50%	0	0
30.11.2020	30.26	-0.85%	0	0
27.11.2020	30.52	+0.66%	0	0
26.11.2020	30.32	-0.49%	0	0
25.11.2020	30.47	-1.14%	0	0
24.11.2020	30.82	0.00%	0	0
23.11.2020	30.82	+1.62%	0	0
20.11.2020	30.33	+0.17%	0	0
19.11.2020	30.28	-1.30%	0	0
18.11.2020	30.68	-0.32%	0	0
16.11.2020	30.78	+1.12%	0	0
13.11.2020	30.44	-2.09%	0	0
12.11.2020	31.09	+2.14%	0	0
11.11.2020	30.44	+0.16%	0	0
10.11.2020	30.39	-1.94%	0	0
9.11.2020	30.99	+4.52%	0	0
6.11.2020	29.65	-0.50%	0	0
5.11.2020	29.80	+1.88%	0	0
4.11.2020	29.25	+4.46%	0	0
3.11.2020	28.00	+0.90%	0	0
2.11.2020	27.75	+0.69%	0	0
30.10.2020	27.56	-0.90%	0	0
29.10.2020	27.81	-0.71%	0	0
27.10.2020	28.01	+2.00%	0	0
26.10.2020	27.46	-0.04%	0	0
23.10.2020	27.47	-0.72%	0	0
22.10.2020	27.67	-0.36%	0	0
21.10.2020	27.77	+0.73%	0	0
20.10.2020	27.57	0.00%	0	0
19.10.2020	27.57	+0.33%	0	0
16.10.2020	27.48	-0.36%	0	0
15.10.2020	27.58	0.00%	0	0
14.10.2020	27.58	+1.47%	0	0
13.10.2020	27.18	+1.12%	0	0
12.10.2020	26.88	-1.68%	0	0
9.10.2020	27.34	-0.18%	0	0
8.10.2020	27.39	+0.37%	0	0
7.10.2020	27.29	+0.37%	0	0
6.10.2020	27.19	+0.37%	0	0
5.10.2020	27.09	-0.40%	0	0
2.10.2020	27.20	0.00%	0	0
1.10.2020	27.20	-0.55%	0	0
30.9.2020	27.35	-0.91%	0	0
29.9.2020	27.60	+1.43%	0	0
28.9.2020
25.9.2020	27.21	+0.37%	0	0
24.9.2020	27.11	-1.81%	0	0
23.9.2020	27.61	0.00%	0	0
22.9.2020	27.61	-0.36%	0	0
21.9.2020	27.71	-0.75%	0	0
18.9.2020	27.92	-0.18%	0	0
17.9.2020	27.97	-2.27%	0	0
16.9.2020	28.62	+0.88%	0	0
15.9.2020	28.37	-0.18%	0	0
14.9.2020	28.42	+1.03%	0	0
11.9.2020	28.13	-0.53%	0	0
10.9.2020	28.28	-0.35%	0	0
9.9.2020	28.38	+0.35%	0	0
8.9.2020	28.28	-0.88%	0	0
7.9.2020	28.53	-0.07%	0	0
4.9.2020	28.55	0.00%	0	0
3.9.2020	28.55	-0.35%	0	0
2.9.2020	28.65	0.00%	0	0
1.9.2020	28.65	-1.38%	0	0
31.8.2020	29.05	-0.03%	0	0
28.8.2020	29.06	0.00%	0	0
27.8.2020	29.06	-0.85%	0	0
26.8.2020	29.31	+0.34%	0	0
25.8.2020	29.21	-2.18%	0	0
24.8.2020	29.86	+0.30%	0	0
21.8.2020	29.77	+2.23%	0	0
20.8.2020	29.12	-1.85%	0	0
19.8.2020	29.67	-1.66%	0	0
18.8.2020	30.17	-2.90%	0	0
17.8.2020	31.07	+0.29%	0	0
14.8.2020	30.98	+1.31%	0	0
13.8.2020	30.58	-2.55%	0	0
12.8.2020	31.38	+1.29%	0	0
11.8.2020	30.98	+1.64%	0	0
10.8.2020	30.48	-0.20%	0	0
7.8.2020	30.54	+0.49%	0	0
6.8.2020	30.39	+1.00%	0	0
5.8.2020	30.09	+3.97%	0	0
4.8.2020	28.94	-2.69%	0	0
3.8.2020	29.74	+6.02%	0	0
31.7.2020	28.05	-0.53%	0	0
30.7.2020	28.20	-1.74%	0	0
29.7.2020	28.70	-1.88%	0	0
28.7.2020	29.25	-1.52%	0	0
27.7.2020	29.70	-1.20%	0	0
24.7.2020	30.06	-1.80%	0	0
23.7.2020	30.61	-1.13%	0	0
22.7.2020	30.96	-1.43%	0	0
21.7.2020	31.41	+0.16%	0	0
20.7.2020	31.36	+1.59%	0	0
17.7.2020	30.87	-1.44%	0	0
16.7.2020	31.32	+1.29%	0	0
15.7.2020	30.92	-0.80%	0	0
14.7.2020	31.17	-2.04%	0	0
13.7.2020	31.82	+1.08%	0	0
10.7.2020	31.48	-2.33%	0	0
9.7.2020	32.23	+1.10%	0	0
8.7.2020	31.88	+1.59%	0	0
7.7.2020	31.38	-1.60%	0	0
3.7.2020	31.89	+1.27%	0	0
2.7.2020	31.49	+2.64%	0	0
1.7.2020	30.68	0.00%	0	0
30.6.2020	30.68	+1.99%	0	0
29.6.2020	29.79	0.00%	0	0
26.6.2020	29.79	+0.85%	0	0
25.6.2020	29.54	-1.17%	0	0
24.6.2020	29.89	+0.17%	0	0
23.6.2020	29.84	+0.67%	0	0
22.6.2020	29.64	+1.86%	0	0
19.6.2020	29.10	-0.34%	0	0
18.6.2020	29.20	-2.01%	0	0
17.6.2020	29.80	-0.67%	0	0
16.6.2020	30.00	+2.74%	0	0
15.6.2020	29.20	-1.08%	0	0
12.6.2020	29.52	+1.90%	0	0
11.6.2020	28.97	-4.61%	0	0
10.6.2020	30.37	+0.83%	0	0
9.6.2020	30.12	-1.15%	0	0
8.6.2020	30.47	+0.46%	0	0
5.6.2020	30.33	+1.00%	0	0
4.6.2020	30.03	-0.66%	0	0
3.6.2020	30.23	+2.89%	0	0
2.6.2020	29.38	+2.26%	0	0
1.6.2020	28.73	+3.38%	0	0
29.5.2020	27.79	+0.18%	0	0
28.5.2020	27.74	-1.77%	0	0
27.5.2020	28.24	-2.42%	0	0
26.5.2020	28.94	+1.05%	0	0
25.5.2020	28.64	+1.38%	0	0
22.5.2020	28.25	+0.36%	0	0
21.5.2020	28.15	0.00%	0	0
20.5.2020	28.15	+1.44%	0	0
19.5.2020	27.75	-0.18%	0	0
18.5.2020	27.80	+0.14%	0	0
15.5.2020	27.76	+2.59%	0	0
14.5.2020	27.06	-3.74%	0	0
13.5.2020	28.11	-0.71%	0	0
12.5.2020	28.31	+2.54%	0	0
11.5.2020	27.61	+1.99%	0	0
7.5.2020	27.07	+2.46%	0	0
6.5.2020	26.42	+0.76%	0	0
5.5.2020	26.22	+2.34%	0	0
4.5.2020	25.62	-4.01%	0	0
30.4.2020	26.69	-3.09%	0	0
29.4.2020	27.54	0.00%	0	0
28.4.2020	27.54	+2.04%	0	0
27.4.2020	26.99	+0.71%	0	0
24.4.2020	26.80	-1.11%	0	0
23.4.2020	27.10	+4.23%	0	0
22.4.2020	26.00	-1.70%	0	0
21.4.2020	26.45	-1.67%	0	0
20.4.2020	26.90	-3.10%	0	0
17.4.2020	27.76	+4.52%	0	0
16.4.2020	26.56	+3.51%	0	0
15.4.2020	25.66	+1.38%	0	0
14.4.2020	25.36	+1.56%	0	0
9.4.2020	24.97	+6.39%	0	0
8.4.2020	23.47	-1.47%	0	0
7.4.2020	23.82	+6.96%	0	0
6.4.2020	22.27	+5.90%	11 135	500
3.4.2020	21.03	+0.24%	0	0
2.4.2020	20.98	0.00%	0	0
1.4.2020	20.68	-3.32%	0	0
31.3.2020	21.39	+4.70%	0	0
30.3.2020	20.43	+0.39%	0	0
27.3.2020	20.35	-7.29%	10 240	500
26.3.2020	21.95	-4.44%	0	0
25.3.2020	22.97	+0.97%	0	0
24.3.2020	22.75	+10.71%	19 810	870
23.3.2020	20.55	-0.92%	0	0
20.3.2020	20.74	+7.68%	10 555	500
19.3.2020	19.26	+4.33%	0	0
18.3.2020	18.46	-0.54%	0	0
17.3.2020	18.56	+14.00%	0	0
16.3.2020	16.28	-11.43%	0	0
13.3.2020	18.38	-4.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›