EB CEZ TL09 - monthly total volumes, min and max prices


Short and summary info about EB CEZ TL09

The Prague Stock Exchange
Last price10.07.202031.48
First price15.03.201610.90
Historic min15.03.201610.90
Historic max02.08.201837.72
Total volume205 527.50
EB CEZ TL09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 30.68 32.23 0 - - - graf
202006 28.73 30.68 0 - - - graf
202005 25.62 28.94 0 - - - graf
202004 20.68 27.76 11 135 - - - graf
202003 16.28 28.41 50 669 - - - graf
202002 24.81 31.37 0 - - - graf
202001 31.39 32.97 0 - - - graf
201912 31.12 31.92 0 - - - graf
201911 31.58 33.48 0 - - - graf
201910 32.18 33.11 0 - - - graf
201909 32.43 33.50 0 - - - graf
201908 32.20 34.44 0 - - - graf
201907 32.48 34.24 0 - - - graf
201906 33.06 33.89 0 - - - graf
201905 31.15 33.11 0 - - - graf
201904 32.26 33.85 0 - - - graf
201903 33.36 34.40 0 - - - graf
201902 33.75 36.46 0 - - - graf
201901 32.69 35.86 0 - - - graf
201812 32.10 34.72 0 - - - graf
201811 33.76 35.56 0 - - - graf
201810 32.14 36.98 0 - - - graf
201809 35.92 37.34 6 534 - - - graf
201808 36.86 37.72 0 - - - graf
201807 32.36 37.72 4 715 - - - graf
201806 32.15 32.71 0 - - - graf
201805 31.11 34.95 0 - - - graf
201804 27.61 31.26 0 - - - graf
201803 26.94 28.34 1 386 - - - graf
201802 28.06 30.23 8 610 - - - graf
201801 27.27 29.53 5 142 - - - graf
201712 26.65 27.95 1 404 - - - graf
201711 25.05 26.75 4 672 - - - graf
201710 21.75 25.75 0 - - - graf
201709 19.30 22.35 10 625 - - - graf
201708 17.55 20.35 0 - - - graf
201707 17.30 17.95 0 - - - graf
201706 17.95 20.20 0 - - - graf
201705 17.90 20.05 0 - - - graf
201704 17.95 19.25 0 - - - graf
201703 18.30 20.95 3 190 - - - graf
201702 18.20 20.85 37 132 - - - graf
201701 17.35 18.20 0 - - - graf
201612 16.10 18.30 25 934 - - - graf
201611 16.75 21.70 12 564 - - - graf
201610 19.20 22.50 0 - - - graf
201609 17.65 20.20 0 - - - graf
201608 17.15 21.55 0 - - - graf
201607 18.20 22.90 5 925 - - - graf
201606 15.25 19.15 10 863 - - - graf
201605 14.65 17.80 5 028 - - - graf
201604 11.55 17.90 0 - - - graf
201603 10.90 13.90 0 - - - graf
EB CEZ TL09, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688